Hsbc Mecpab Etf【HPAE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739813400	20.4175	0.07	0.34	20.4175	20.4175	20.4175	1
1739554200	20.3475	-0.06	-0.27	20.3475	20.3475	20.3475	122
1739467800	20.4025	0.21	1.03	20.4025	20.4025	20.4025	5
1739381400	20.195	0.02	0.09	20.195	20.195	20.195	0
1739295000	20.1775	0.02	0.11	20.1775	20.1775	20.1775	1
1739208600	20.155	0.15	0.75	20.155	20.155	20.155	2
1738949400	20.0055	-0.15	-0.75	20.0055	20.0055	20.0055	2
1738863000	20.1575	0.28	1.39	20.1575	20.1575	20.1575	1
1738776600	19.882	0.1	0.52	19.882	19.882	19.882	10
1738690200	19.78	0.11	0.53	19.78	19.78	19.78	0
1738603800	19.675	-0.36	-1.77	19.675	19.675	19.675	0
1738344600	20.03	0.01	0.05	20.03	20.03	20.03	3
1738258200	20.019	0.13	0.67	20.019	20.019	20.019	0
1738171800	19.885	0.07	0.34	19.9	19.932	19.871	907
1738085400	19.817	-0.02	-0.08	19.817	19.817	19.817	1
1737999000	19.833	-0.03	-0.13	19.784	19.85	19.784	4051
1737739800	19.859	-0.05	-0.26	19.99	20.0225	19.842	993
1737653400	19.91	0.03	0.14	19.906	19.914	19.823	32
1737567000	19.883	0.1	0.52	19.883	19.883	19.883	0
1737480600	19.78	0.09	0.46	19.78	19.78	19.78	0
1737394200	19.69	0.02	0.09	19.644	19.881	19.478	4177
1737135000	19.673	0.2	1.02	19.673	19.673	19.673	1
1737048600	19.474	0.18	0.94	19.474	19.474	19.474	0
1736962200	19.292	0.25	1.31	19.292	19.292	19.292	0
1736875800	19.042	0.05	0.28	19.042	19.042	19.042	0
1736789400	18.989	-0.11	-0.58	18.989	18.989	18.989	23
1736530200	19.1	-0.17	-0.86	19.1	19.1	19.1	0
1736443800	19.266	0.16	0.85	19.266	19.266	19.266	0
1736357400	19.103	0.03	0.13	19.08	19.17	19.013	49
1736271000	19.078	0.02	0.09	19.078	19.078	19.078	0
1736184600	19.06	0.22	1.18	19.06	19.06	19.06	0
1735925400	18.838	-0.09	-0.49	18.838	18.838	18.838	1
1735839000	18.931	0.21	1.12	18.936	18.943	18.904	4254
1735666200	18.721	0	0.00	18.721	18.721	18.721	0
1735579800	18.721	-0.07	-0.39	18.721	18.721	18.721	11
1735320600	18.794	0.07	0.39	18.794	18.794	18.794	0
1735061400	18.721	0	0.00	18.721	18.721	18.721	0
1734975000	18.721	0.07	0.36	18.721	18.721	18.721	17
1734715800	18.653	-0.09	-0.48	18.5	18.672	18.47	46072
1734629400	18.743	-0.28	-1.49	18.743	18.743	18.743	11
1734543000	19.026	-0.01	-0.05	19.026	19.026	19.026	3
1734456600	19.035	-0.09	-0.45	19.054	19.083	19.03	24186
1734370200	19.121	-0.08	-0.42	19.136	19.136	19.107	7
1734111000	19.202	-0	-0.02	19.202	19.202	19.202	0
1734024600	19.206	0.02	0.09	19.206	19.206	19.206	2
1733938200	19.188	0.02	0.10	19.184	19.241	18.95	8
1733851800	19.168	-0.17	-0.87	19.26	19.279	19.16	144
1733765400	19.336	-0.07	-0.34	19.336	19.336	19.336	10
1733506200	19.402	0.07	0.34	19.32	19.418	19.32	3598
1733419800	19.337	0.07	0.37	19.337	19.337	19.337	0
1733333400	19.265	0.02	0.10	19.248	19.299	19.228	1914
1733247000	19.246	0.12	0.64	19.226	19.251	19.2	4914
1733160600	19.123	0.08	0.44	19.123	19.123	19.123	11
1732901400	19.039	0.09	0.49	18.982	19.039	18.904	131
1732815000	18.946	0.04	0.23	18.946	18.946	18.946	11
1732728600	18.902	-0.07	-0.34	18.922	19.149	18.83	7330
1732642200	18.967	-0.11	-0.58	18.967	18.967	18.967	0
1732555800	19.078	0.14	0.73	19.078	19.078	19.078	0
1732296600	18.939	0.22	1.18	18.939	18.939	18.939	10
1732210200	18.719	0.11	0.61	18.719	18.719	18.719	0
1732123800	18.605	-0.07	-0.40	18.605	18.605	18.605	0
1732037400	18.679	-0.07	-0.36	18.679	18.679	18.679	0
1731951000	18.746	-0.03	-0.16	18.746	18.746	18.746	37