HSBC MSCI Europe Climate Paris Aligned UCITS ETF【HPAE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	24.265	0	0.00	24.265	24.265	24.265	0
1782837000	24.265	0	0.00	24.265	24.265	24.265	0
1782750600	24.265	0	0.00	24.265	24.265	24.265	0
1782491400	24.265	0	0.00	24.265	24.265	24.265	0
1782405000	24.265	0	0.00	24.265	24.265	24.265	0
1782318600	24.265	0	0.00	24.265	24.265	24.265	0
1782232200	24.265	0	0.00	24.265	24.265	24.265	0
1782145800	24.265	0	0.00	24.265	24.265	24.265	0
1781886600	24.265	0	0.00	24.265	24.265	24.265	0
1781800200	24.265	0	0.00	24.265	24.265	24.265	0
1781713800	24.265	0	0.00	24.265	24.265	24.265	0
1781627400	24.265	0	0.00	24.265	24.265	24.265	0
1781541000	24.265	0	0.00	24.265	24.265	24.265	0
1781281800	24.265	0.53	2.22	24.22	24.3375	24.08	135
1781195400	23.7375	0	0.00	23.7375	23.7375	23.7375	0
1781109000	23.7375	-0.05	-0.19	23.77	23.8	23.6925	159
1781022600	23.7825	-0.17	-0.72	24.005	24.115	23.7825	91
1780936200	23.955	-0.05	-0.22	23.87	23.9875	23.8225	289
1780677000	24.0075	0	0.00	24.0075	24.0075	24.0075	0
1780590600	24.0075	-0.06	-0.26	23.875	24.03	23.8175	6704
1780504200	24.07	0	0.00	24.07	24.07	24.07	0
1780417800	24.07	0.2	0.83	24.1	24.125	23.955	154014
1780331400	23.8725	-0.32	-1.31	24.115	24.1325	23.8125	909
1780072200	24.19	0.41	1.71	24.335	24.3525	24.1825	2446
1779985800	23.7825	0	0.00	23.7825	23.7825	23.7825	0
1779899400	23.7825	0	0.00	23.7825	23.7825	23.7825	0
1779813000	23.7825	0	0.00	23.7825	23.7825	23.7825	0
1779467400	23.7825	0	0.00	23.7825	23.7825	23.7825	0
1779381000	23.7825	0	0.00	23.7825	23.7825	23.7825	0
1779294600	23.7825	0.38	1.62	23.79	23.925	23.7725	313
1779208200	23.4025	0	0.00	23.4025	23.4025	23.4025	0
1779121800	23.4025	0	0.00	23.4025	23.4025	23.4025	0
1778862600	23.4025	-0.03	-0.13	23.355	23.4325	23.3325	3121
1778776200	23.4325	0	0.00	23.4325	23.4325	23.4325	0
1778689800	23.4325	0	0.00	23.4325	23.4325	23.4325	0
1778603400	23.4325	0	0.00	23.4325	23.4325	23.4325	0
1778517000	23.4325	0	0.00	23.4325	23.4325	23.4325	0
1778257800	23.4325	-0.41	-1.72	23.515	23.5575	23.4225	82
1778171400	23.8425	0	0.00	23.8425	23.8425	23.8425	0
1778085000	23.8425	0.83	3.61	23.925	23.955	23.725	145
1777998600	23.0125	0	0.00	23.0125	23.0125	23.0125	0
1777653000	23.0125	0	0.00	23.0125	23.0125	23.0125	0
1777566600	23.0125	0	0.00	23.0125	23.0125	23.0125	0
1777480200	23.0125	-0.21	-0.90	23.125	23.125	22.9775	42
1777393800	23.2225	-0.2	-0.85	23.235	23.25	23.1475	134
1777307400	23.4225	0	0.00	23.4225	23.4225	23.4225	0
1777048200	23.4225	-0.5	-2.08	23.435	23.475	23.4	1564
1776961800	23.92	0	0.00	23.92	23.92	23.92	0
1776875400	23.92	0	0.00	23.92	23.92	23.92	0
1776789000	23.92	0	0.00	23.92	23.92	23.92	0
1776702600	23.92	0.48	2.05	23.895	23.965	23.825	3596
1776443400	23.44	0	0.00	23.44	23.44	23.44	0
1776357000	23.44	0	0.00	23.44	23.44	23.44	0
1776270600	23.44	0	0.00	23.44	23.44	23.44	0
1776184200	23.44	0	0.00	23.44	23.44	23.44	0
1776097800	23.44	-0.06	-0.26	23.305	23.455	23.29	2481
1775838600	23.5	0.16	0.69	23.555	23.555	23.4975	357
1775752200	23.34	0.8	3.54	23.34	23.34	23.34	165
1775665800	22.5425	0	0.00	22.5425	22.5425	22.5425	0
1775579400	22.5425	-0.25	-1.11	22.795	22.8125	22.4675	1455
1775147400	22.795	0	0.00	22.795	22.795	22.795	0