HSBC MSCI Europe Climate Paris Aligned UCITS ETF【HPAE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	24.0075	0	0.00	24.0075	24.0075	24.0075	0
1780590600	24.0075	-0.06	-0.26	23.875	24.03	23.8175	6704
1780504200	24.07	0	0.00	24.07	24.07	24.07	0
1780417800	24.07	0.2	0.83	24.1	24.125	23.955	154014
1780331400	23.8725	-0.32	-1.31	24.115	24.1325	23.8125	909
1780072200	24.19	0.41	1.71	24.335	24.3525	24.1825	2446
1779985800	23.7825	0	0.00	23.7825	23.7825	23.7825	0
1779899400	23.7825	0	0.00	23.7825	23.7825	23.7825	0
1779813000	23.7825	0	0.00	23.7825	23.7825	23.7825	0
1779467400	23.7825	0	0.00	23.7825	23.7825	23.7825	0
1779381000	23.7825	0	0.00	23.7825	23.7825	23.7825	0
1779294600	23.7825	0.38	1.62	23.79	23.925	23.7725	313
1779208200	23.4025	0	0.00	23.4025	23.4025	23.4025	0
1779121800	23.4025	0	0.00	23.4025	23.4025	23.4025	0
1778862600	23.4025	-0.03	-0.13	23.355	23.4325	23.3325	3121
1778776200	23.4325	0	0.00	23.4325	23.4325	23.4325	0
1778689800	23.4325	0	0.00	23.4325	23.4325	23.4325	0
1778603400	23.4325	0	0.00	23.4325	23.4325	23.4325	0
1778517000	23.4325	0	0.00	23.4325	23.4325	23.4325	0
1778257800	23.4325	-0.41	-1.72	23.515	23.5575	23.4225	82
1778171400	23.8425	0	0.00	23.8425	23.8425	23.8425	0
1778085000	23.8425	0.83	3.61	23.925	23.955	23.725	145
1777998600	23.0125	0	0.00	23.0125	23.0125	23.0125	0
1777653000	23.0125	0	0.00	23.0125	23.0125	23.0125	0
1777566600	23.0125	0	0.00	23.0125	23.0125	23.0125	0
1777480200	23.0125	-0.21	-0.90	23.125	23.125	22.9775	42
1777393800	23.2225	-0.2	-0.85	23.235	23.25	23.1475	134
1777307400	23.4225	0	0.00	23.4225	23.4225	23.4225	0
1777048200	23.4225	-0.5	-2.08	23.435	23.475	23.4	1564
1776961800	23.92	0	0.00	23.92	23.92	23.92	0
1776875400	23.92	0	0.00	23.92	23.92	23.92	0
1776789000	23.92	0	0.00	23.92	23.92	23.92	0
1776702600	23.92	0.48	2.05	23.895	23.965	23.825	3596
1776443400	23.44	0	0.00	23.44	23.44	23.44	0
1776357000	23.44	0	0.00	23.44	23.44	23.44	0
1776270600	23.44	0	0.00	23.44	23.44	23.44	0
1776184200	23.44	0	0.00	23.44	23.44	23.44	0
1776097800	23.44	-0.06	-0.26	23.305	23.455	23.29	2481
1775838600	23.5	0.16	0.69	23.555	23.555	23.4975	357
1775752200	23.34	0.8	3.54	23.34	23.34	23.34	165
1775665800	22.5425	0	0.00	22.5425	22.5425	22.5425	0
1775579400	22.5425	-0.25	-1.11	22.795	22.8125	22.4675	1455
1775147400	22.795	0	0.00	22.795	22.795	22.795	0
1775061000	22.795	0.57	2.56	22.825	22.825	22.7825	604
1774974600	22.225	0.25	1.14	22.185	22.3225	22.135	50
1774888200	21.975	-0.18	-0.81	21.935	22.1225	21.8825	120
1774632600	22.155	0	0.00	22.155	22.155	22.155	0
1774546200	22.155	0	0.00	22.155	22.155	22.155	0
1774459800	22.155	0.29	1.33	22.155	22.155	22.155	123
1774373400	21.865	0.08	0.37	21.785	21.92	21.7775	850
1774287000	21.785	0.06	0.26	21.225	22.4525	20.814	6018
1774027800	21.7275	-0.92	-4.07	21.785	21.815	21.715	976
1773941400	22.65	0	0.00	22.65	22.65	22.65	0
1773855000	22.65	0	0.00	22.65	22.65	22.65	0
1773768600	22.65	0	0.00	22.65	22.65	22.65	0
1773682200	22.65	0.08	0.37	22.72	22.7425	22.6375	3693
1773423000	22.5675	-0.09	-0.38	22.5675	22.5675	22.5675	28
1773336600	22.6525	-0.09	-0.41	22.6525	22.6525	22.6525	192
1773250200	22.745	-0.33	-1.42	22.9	22.9275	22.7125	471
1773163800	23.0725	0.43	1.91	23.0725	23.0725	23.0725	1
1773077400	22.64	-0.18	-0.79	22.64	22.64	22.64	423