ETFS Lean Hogs【HOGS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781627400	29.41	0.39	1.34	29.41	29.41	29.41	3
1781541000	29.02	0	0.00	29.02	29.02	29.02	0
1781281800	29.02	0.02	0.07	29.02	29.02	29.02	3
1781195400	29	0	0.00	29	29	29	0
1781109000	29	-0.41	-1.39	29	29	29	277
1781022600	29.41	-0.42	-1.41	29.41	29.41	29.41	2
1780936200	29.83	0	0.00	29.83	29.83	29.83	0
1780677000	29.83	-1.06	-3.43	29.83	29.83	29.83	30
1780590600	30.89	0.1	0.32	30.53	30.89	30.53	143
1780504200	30.79	0.56	1.85	30.79	30.79	30.79	221
1780417800	30.23	0.09	0.30	30.23	30.23	30.23	69
1780331400	30.14	-0.15	-0.50	30.11	30.26	30.11	193
1780072200	30.29	0	0.00	30.29	30.29	30.29	0
1779985800	30.29	0	0.00	30.29	30.29	30.29	0
1779899400	30.29	-0.05	-0.16	30.29	30.33	30.29	90
1779813000	30.34	0.49	1.64	30.38	30.38	30.34	938
1779467400	29.85	-0.74	-2.42	29.63	29.91	29.63	100
1779381000	30.59	0	0.00	30.59	30.59	30.59	0
1779294600	30.59	-0.29	-0.94	30.59	30.59	30.59	20
1779208200	30.88	0	0.00	30.88	30.88	30.88	0
1779121800	30.88	-0.62	-1.97	30.88	30.88	30.88	114
1778862600	31.5	-0.1	-0.32	31.62	31.68	31.5	107
1778776200	31.6	-0.31	-0.97	31.78	31.78	31.59	55
1778689800	31.91	0	0.00	31.91	31.91	31.91	0
1778603400	31.91	0.45	1.43	31.91	31.91	31.91	1
1778517000	31.46	0.2	0.64	31.46	31.46	31.46	122
1778257800	31.26	-0.25	-0.79	31.37	31.37	31.16	390
1778171400	31.51	0	0.00	31.51	31.51	31.51	0
1778085000	31.51	0	0.00	31.51	31.51	31.51	0
1777998600	31.51	-0.33	-1.04	31.51	31.51	31.51	2
1777653000	31.84	-0.94	-2.87	31.84	31.84	31.84	3
1777566600	32.78	0.59	1.83	32.75	32.78	32.75	2
1777480200	32.189999	0.29	0.91	32.17	32.189999	32.17	2
1777393800	31.9	-0.64	-1.97	31.9	31.9	31.9	40
1777307400	32.54	0	0.00	32.54	32.54	32.54	0
1777048200	32.54	0	0.00	32.54	32.54	32.54	0
1776961800	32.54	0	0.00	32.54	32.54	32.54	0
1776875400	32.54	0.33	1.02	32.54	32.54	32.54	1
1776789000	32.21	0.74	2.35	32.21	32.21	32.21	309
1776702600	31.47	-0.36	-1.13	31.47	31.47	31.47	6
1776443400	31.83	0.03	0.09	31.83	31.83	31.83	9
1776357000	31.8	-0.11	-0.34	32	32	31.8	14
1776270600	31.91	-0.39	-1.21	31.91	31.91	31.91	1
1776184200	32.299999	0	0.00	32.299999	32.299999	32.299999	0
1776097800	32.299999	-0.15	-0.46	32.299999	32.299999	32.299999	1
1775838600	32.45	-0.29	-0.89	32.45	32.45	32.45	11
1775752200	32.74	-1.13	-3.34	32.74	32.74	32.74	8
1775665800	33.87	0.43	1.29	33.87	33.87	33.87	8
1775579400	33.439999	0.57	1.73	33.52	33.88	33.439999	203
1775147400	32.869999	-0.09	-0.27	33.11	33.11	32.869999	9
1775061000	32.96	-0.05	-0.15	32.689999	32.96	32.689999	7
1774974600	33.009999	-0.54	-1.61	33.32	33.57	32.939999	212
1774888200	33.549999	0.43	1.30	32.74	33.549999	32.74	147
1774632600	33.119999	0.61	1.88	32.43	33.119999	32.43	113
1774546200	32.509999	-0.04	-0.12	32.549999	32.6	32.509999	39
1774459800	32.549999	-0.31	-0.94	32.509999	32.56	32.479999	84
1774373400	32.86	0	0.00	32.86	32.86	32.86	0
1774287000	32.86	0.14	0.44	32.86	32.86	32.86	8
1774027800	32.715	-0.17	-0.50	32.57	32.955	32.57	112
1773941400	32.88	-0.68	-2.01	33.83	33.83	32.88	130
1773855000	33.555	0.08	0.24	33.555	33.555	33.555	0
1773768600	33.475	-0.14	-0.40	33.475	33.475	33.475	55