HSBC ETFs Plc【HNSS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782750600	35.095	-0.1	-0.28	35.26	35.52	33.7475	70517
1782491400	35.195	-0.83	-2.30	35.8	35.8	34.745	49637
1782405000	36.0225	0.95	2.72	37.125	37.365	35.335	79309
1782318600	35.0675	-0.1	-0.27	35.67	35.67	34.685	127183
1782232200	35.1625	-2.75	-7.25	36.125	36.2175	35.0825	138513
1782145800	37.91	0.86	2.31	37.81	38.3	37.5425	63531
1781886600	37.0525	0.02	0.07	36.995	37.14	36.7425	28275
1781800200	37.0275	1.96	5.57	36.04	37.1625	35.7825	71629
1781713800	35.0725	0.77	2.25	34.795	35.13	34.51	109079
1781627400	34.3	-0.91	-2.58	35.25	35.515	34.21	66554
1781541000	35.2075	1.36	4.01	35	35.37	34.8675	66420
1781281800	33.85	1.79	5.58	32.7	33.87	32.6025	70022
1781195400	32.06	0.92	2.95	31.34	32.545	31.34	90716
1781109000	31.14	0.02	0.06	31.385	32.24	30.62	141761
1781022600	31.1225	-1.25	-3.85	32.7	33.112499	31.0575	134872
1780936200	32.3675	0.83	2.62	30.43	32.572499	30.43	134879
1780677000	31.54	-1.88	-5.63	32.549999	32.627499	31.4875	63400
1780590600	33.42	-1.1	-3.19	34.075	34.075	32.415	93571
1780504200	34.5225	0.7	2.05	34.47	34.795	33.91	72858
1780417800	33.8275	1.02	3.09	32.869999	33.8475	32.7975	47989
1780331400	32.8125	0.19	0.57	33.06	33.06	32.1575	55788
1780072200	32.625	-0.37	-1.12	32.81	33.259999	32.494999	63767
1779985800	32.994999	0.94	2.92	32.104999	32.994999	32.02	44519
1779899400	32.057499	-0.23	-0.70	32.765	33.7075	31.8725	118392
1779813000	32.284999	1.47	4.77	31.59	32.534999	31.35	53307
1779467400	30.815	1.01	3.40	30.425	30.8475	30.1975	37032
1779381000	29.8025	0.29	0.97	30.075	30.17	29.625	82485
1779294600	29.515	1.35	4.79	28.77	29.7175	28.7175	84227
1779208200	28.165	-0.62	-2.15	28.51	28.7025	27.6325	82517
1779121800	28.7825	-0.99	-3.32	29.435	30.0825	28.7375	48119
1778862600	29.77	-0.9	-2.94	30.15	30.15	29.27	56072
1778776200	30.6725	0.46	1.52	30.39	30.725	30.1525	61129
1778689800	30.2125	1.38	4.77	30.13	30.48	29.7625	90093
1778603400	28.8375	-1.59	-5.23	30.015	30.105	28.835	66927
1778517000	30.43	1.01	3.43	30.075	30.5275	29.7725	98979
1778257800	29.42	0.83	2.89	28.58	29.485	28.58	57440
1778171400	28.5925	-0.05	-0.17	28.96	28.97	28.2275	56456
1778085000	28.64	1.07	3.87	28.19	28.7875	27.9675	62860
1777998600	27.5725	1.39	5.30	26.695	27.5975	26.635	78425
1777653000	26.185	0.31	1.19	25.98	26.255	25.7425	49999
1777566600	25.8775	0.38	1.50	25.67	26.0325	25.54	36703
1777480200	25.495	0.61	2.46	25.295	25.59	25.235	13411
1777393800	24.8825	-0.75	-2.91	25.605	25.7275	24.78	86718
1777307400	25.6275	-0.25	-0.95	26.055	26.275	25.555	65326
1777048200	25.8725	0.8	3.20	25.47	25.9775	25.3825	42404
1776961800	25.07	0.58	2.38	24.685	25.1025	24.46	21381
1776875400	24.4875	0.48	2.02	24.365	24.49	24.1825	31576
1776789000	24.0025	0.2	0.82	24.165	24.23	23.86	20581
1776702600	23.8075	-0.03	-0.12	23.715	23.985	23.635	24534
1776443400	23.835	0.46	1.98	23.43	23.8725	23.4025	26560
1776357000	23.3725	0.4	1.74	23.385	23.44	22.985	14218
1776270600	22.9725	0.04	0.17	23.125	23.22	22.8475	32915
1776184200	22.9325	0.5	2.23	22.885	22.99	22.7225	21416
1776097800	22.4325	-0.04	-0.16	22.195	22.4725	22.1775	12802
1775838600	22.4675	0.71	3.24	22.17	22.515	22.13	20003
1775752200	21.7625	0.22	1.00	21.795	21.8125	21.625	12994
1775665800	21.5475	1.5	7.50	21.475	21.6525	21.405	27207
1775579400	20.045	0.15	0.73	20.165	20.6175	19.88	27134
1775147400	19.899	-0.22	-1.10	19.498	20.0925	19.23	42282
1775061000	20.12	1.14	5.99	19.86	20.1625	19.601	17866
1774974600	18.983	0.14	0.73	18.654	19.074	18.564	9145
1774888200	18.845	-0.46	-2.38	19.452	19.614	18.775	6574