HSBC ETFs Plc【HNSS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	31.54	-1.88	-5.63	32.549999	32.627499	31.4875	63400
1780590600	33.42	-1.1	-3.19	34.075	34.075	32.415	93571
1780504200	34.5225	0.7	2.05	34.47	34.795	33.91	72858
1780417800	33.8275	1.02	3.09	32.869999	33.8475	32.7975	47989
1780331400	32.8125	0.19	0.57	33.06	33.06	32.1575	55788
1780072200	32.625	-0.37	-1.12	32.81	33.259999	32.494999	63767
1779985800	32.994999	0.94	2.92	32.104999	32.994999	32.02	44519
1779899400	32.057499	-0.23	-0.70	32.765	33.7075	31.8725	118392
1779813000	32.284999	1.47	4.77	31.59	32.534999	31.35	53307
1779467400	30.815	1.01	3.40	30.425	30.8475	30.1975	37032
1779381000	29.8025	0.29	0.97	30.075	30.17	29.625	82485
1779294600	29.515	1.35	4.79	28.77	29.7175	28.7175	84227
1779208200	28.165	-0.62	-2.15	28.51	28.7025	27.6325	82517
1779121800	28.7825	-0.99	-3.32	29.435	30.0825	28.7375	48119
1778862600	29.77	-0.9	-2.94	30.15	30.15	29.27	56072
1778776200	30.6725	0.46	1.52	30.39	30.725	30.1525	61129
1778689800	30.2125	1.38	4.77	30.13	30.48	29.7625	90093
1778603400	28.8375	-1.59	-5.23	30.015	30.105	28.835	66927
1778517000	30.43	1.01	3.43	30.075	30.5275	29.7725	98979
1778257800	29.42	0.83	2.89	28.58	29.485	28.58	57440
1778171400	28.5925	-0.05	-0.17	28.96	28.97	28.2275	56456
1778085000	28.64	1.07	3.87	28.19	28.7875	27.9675	62860
1777998600	27.5725	1.39	5.30	26.695	27.5975	26.635	78425
1777653000	26.185	0.31	1.19	25.98	26.255	25.7425	49999
1777566600	25.8775	0.38	1.50	25.67	26.0325	25.54	36703
1777480200	25.495	0.61	2.46	25.295	25.59	25.235	13411
1777393800	24.8825	-0.75	-2.91	25.605	25.7275	24.78	86718
1777307400	25.6275	-0.25	-0.95	26.055	26.275	25.555	65326
1777048200	25.8725	0.8	3.20	25.47	25.9775	25.3825	42404
1776961800	25.07	0.58	2.38	24.685	25.1025	24.46	21381
1776875400	24.4875	0.48	2.02	24.365	24.49	24.1825	31576
1776789000	24.0025	0.2	0.82	24.165	24.23	23.86	20581
1776702600	23.8075	-0.03	-0.12	23.715	23.985	23.635	24534
1776443400	23.835	0.46	1.98	23.43	23.8725	23.4025	26560
1776357000	23.3725	0.4	1.74	23.385	23.44	22.985	14218
1776270600	22.9725	0.04	0.17	23.125	23.22	22.8475	32915
1776184200	22.9325	0.5	2.23	22.885	22.99	22.7225	21416
1776097800	22.4325	-0.04	-0.16	22.195	22.4725	22.1775	12802
1775838600	22.4675	0.71	3.24	22.17	22.515	22.13	20003
1775752200	21.7625	0.22	1.00	21.795	21.8125	21.625	12994
1775665800	21.5475	1.5	7.50	21.475	21.6525	21.405	27207
1775579400	20.045	0.15	0.73	20.165	20.6175	19.88	27134
1775147400	19.899	-0.22	-1.10	19.498	20.0925	19.23	42282
1775061000	20.12	1.14	5.99	19.86	20.1625	19.601	17866
1774974600	18.983	0.14	0.73	18.654	19.074	18.564	9145
1774888200	18.845	-0.46	-2.38	19.452	19.614	18.775	6574
1774632600	19.304	-0.41	-2.07	19.512	19.529	19.142	13488
1774546200	19.712	-0.71	-3.49	20.27	20.27	19.635	15494
1774459800	20.425	0.25	1.24	20.54	20.5725	20.225	19107
1774373400	20.175	0.23	1.14	19.974	20.2875	19.745	14796
1774287000	19.947	0.02	0.12	19.49	20.4725	18.612	31077
1774027800	19.924	-0.12	-0.60	20.23	20.3075	19.862	15367
1773941400	20.045	-0.41	-1.98	20.2	20.24	19.608	20235
1773855000	20.45	0.18	0.86	20.745	20.7525	20.3475	12819
1773768600	20.275	-0.1	-0.47	20.09	20.445	20.0625	32996
1773682200	20.37	0.43	2.16	20.16	20.5025	20.1025	29888
1773423000	19.94	0.06	0.28	19.784	20.3375	19.703	13639
1773336600	19.884	-0.54	-2.65	20.305	20.3775	19.684	21717
1773250200	20.425	0.08	0.39	20.27	20.595	20.115	6495
1773163800	20.345	0.77	3.93	20.085	20.4675	19.89	26911
1773077400	19.576	-0.27	-1.36	18.908	19.65	18.908	66196
1772818200	19.846	-0.46	-2.26	20.335	20.4275	19.522	133542