ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
14.613
-0.142
( -0.96% )
更新日時: 00:59:07

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
14.613
買値
14.60
売値
14.626
出来高
6,576
14.454 日の範囲 14.899
0.00 52 週間の範囲 0.00
前日終値
14.755
始値
14.894
最終取引時間
23:37:53
平均取引量 (3 か月)
-
財務取引量
US$ 96,681
VWAP
14.7021

HNSC 最新ニュース

HSBC ETFs Nasdq Globl Semiconductr$ Net Asset Value(s)

HSBC ETFs Nasdq Globl Semiconductr$ 28 January 2025   Fund: HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC ETFs Nasdq Globl Semiconductr$ Net Asset Value(s)

HSBC ETFs Nasdq Globl Semiconductr$ 27 January 2025   Fund: HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC ETFs Nasdq Globl Semiconductr$ Net Asset Value(s)

HSBC ETFs Nasdq Globl Semiconductr$ 24 January 2025   Fund: HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC ETFs Nasdq Globl Semiconductr$ Net Asset Value(s)

HSBC ETFs Nasdq Globl Semiconductr$ 23 January 2025   Fund: HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC ETFs Nasdq Globl Semiconductr$ Net Asset Value(s)

HSBC ETFs Nasdq Globl Semiconductr$ 22 January 2025   Fund: HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC ETFs Nasdq Globl Semiconductr$ Net Asset Value(s)

HSBC ETFs Nasdq Globl Semiconductr$ 22 January 2025   Fund: HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC ETFs Nasdq Globl Semiconductr$ Net Asset Value(s)

HSBC ETFs Nasdq Globl Semiconductr$ 22 January 2025   Fund: HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC ETFs Nasdq Globl Semiconductr$ Net Asset Value(s)

HSBC ETFs Nasdq Globl Semiconductr$ 21 January 2025   Fund: HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC ETFs Nasdq Globl Semiconductr$ Net Asset Value(s)

HSBC ETFs Nasdq Globl Semiconductr$ 20 January 2025   Fund: HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC ETFs Nasdq Globl Semiconductr$ Net Asset Value(s)

HSBC ETFs Nasdq Globl Semiconductr$ 17 January 2025   Fund: HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SLXNSilexion Therapeutics Corporation
US$ 1.13
(94.83%)
157.48M
RNAZTransCode Therapeutics Inc
US$ 11.78
(72.47%)
11.85M
YIBOPlanet Image International Ltd
US$ 4.74
(53.90%)
45.25M
MBIOMustang Bio Inc
US$ 6.31
(51.68%)
709.11k
TRIBTrinity Biotech PLC
US$ 1.111
(46.18%)
95.4M
LPTXLeap Therapeutics Inc
US$ 0.6548
(-70.90%)
6.91M
STSSSharps Technology Inc
US$ 0.4636
(-68.25%)
10.29M
SABSSAB Biotherapeutics Inc
US$ 2.17
(-50.23%)
833.48k
MGOLMGO Global Inc
US$ 0.1751
(-38.13%)
12.09M
GDHGGolden Heaven Group Holdings Ltd
US$ 1.69
(-25.22%)
258.01k
HEPAHepion Pharmaceuticals Inc
US$ 0.2164
(31.15%)
212.6M
NVDANVIDIA Corporation
US$ 119.80
(1.17%)
197.85M
SLXNSilexion Therapeutics Corporation
US$ 1.13
(94.83%)
157.48M
TRIBTrinity Biotech PLC
US$ 1.111
(46.18%)
95.4M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4915
(19.27%)
54.58M

最近閲覧した銘柄

Delayed Upgrade Clock