HSBC MSCI Pacific ex Japan UCITS ETF USD Accumulation【HMXS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	15.049	-0.03	-0.18	15	15.106	14.985	15655
1780677000	15.076	-0.33	-2.15	15.118	15.128	15.068	7799
1780590600	15.407	-0.13	-0.85	15.34	15.433	15.314	3348
1780504200	15.539	-0.09	-0.56	15.606	15.626	15.515	2674
1780417800	15.626	0.07	0.45	15.584	15.63	15.556	6978
1780331400	15.556	0	0.00	15.556	15.556	15.556	0
1780072200	15.556	0.11	0.69	15.564	15.598	15.545	41580
1779985800	15.449	-0.01	-0.08	15.352	15.458	15.338	3720
1779899400	15.462	0.03	0.20	15.51	15.516	15.402	5178
1779813000	15.431	0	0.00	15.431	15.431	15.431	0
1779467400	15.431	-0.05	-0.30	15.468	15.494	15.416	2366
1779381000	15.478	0.02	0.13	15.39	15.491	15.353	13987
1779294600	15.458	0.11	0.70	15.368	15.498	15.338	5667
1779208200	15.351	-0.11	-0.69	15.454	15.49	15.339	5142
1779121800	15.458	0	0.00	15.458	15.458	15.458	0
1778862600	15.458	0	0.00	15.458	15.458	15.458	0
1778776200	15.458	0	0.00	15.458	15.458	15.458	0
1778689800	15.458	0	0.00	15.458	15.458	15.458	0
1778603400	15.458	-0.07	-0.46	15.45	15.531	15.409	1595
1778517000	15.53	0.05	0.35	15.556	15.562	15.508	7452
1778257800	15.476	-0.16	-0.99	15.518	15.533	15.464	872
1778171400	15.631	-0.09	-0.58	15.776	15.803	15.618	268
1778085000	15.722	0.38	2.45	15.576	15.758	15.562	4252
1777998600	15.346	-0.02	-0.12	15.306	15.346	15.273	7032
1777653000	15.365	-0.01	-0.06	15.35	15.373	15.35	136818
1777566600	15.374	0.08	0.51	15.374	15.374	15.374	64
1777480200	15.296	0	0.00	15.296	15.296	15.296	0
1777393800	15.296	0	0.00	15.296	15.296	15.296	0
1777307400	15.296	-0.03	-0.18	15.332	15.357	15.274	60481
1777048200	15.323	-0.14	-0.93	15.362	15.446	15.317	41159
1776961800	15.467	-0.09	-0.58	15.414	15.478	15.341	3910
1776875400	15.558	0	0.00	15.558	15.558	15.558	0
1776789000	15.558	-0.14	-0.87	15.688	15.694	15.531	27521
1776702600	15.695	-0.06	-0.40	15.648	15.706	15.634	14894
1776443400	15.758	0.12	0.78	15.742	15.816	15.724	109309
1776357000	15.636	-0.07	-0.43	15.672	15.696	15.613	6805
1776270600	15.703	-0.02	-0.15	15.688	15.708	15.637	77644
1776184200	15.726	0.04	0.28	15.678	15.731	15.608	18590
1776097800	15.682	-0.05	-0.32	15.668	15.705	15.668	17211
1775838600	15.732	0.08	0.50	15.704	15.823	15.69	8087
1775752200	15.654	0.06	0.38	15.638	15.664	15.576	3457
1775665800	15.595	0.39	2.56	15.622	15.648	15.569	1259
1775579400	15.205	-0.03	-0.20	15.252	15.278	15.178	481
1775147400	15.236	0.05	0.34	15.02	15.337	15.02	17875
1775061000	15.184	0.26	1.78	15.19	15.269	15.157	7780
1774974600	14.919	0.18	1.23	14.87	14.944	14.796	18290
1774891800	14.737	0	0.00	14.737	14.737	14.737	0
1774632600	14.737	-0.21	-1.42	14.69	14.769	14.659	1079
1774546200	14.949	0	0.00	14.949	14.949	14.949	0
1774459800	14.949	0.17	1.12	14.91	14.975	14.881	31
1774373400	14.783	-0.04	-0.25	14.742	14.806	14.625	15233
1774287000	14.82	0.01	0.05	14.568	15.547	14.554	45157
1774027800	14.812	-0.15	-1.02	14.842	14.853	14.8	350
1773941400	14.964	-0.23	-1.49	15.094	15.144	14.889	2929
1773855000	15.19	-0.04	-0.24	15.322	15.329	15.141	14105
1773768600	15.226	0	0.00	15.226	15.226	15.226	0
1773682200	15.226	0.13	0.83	15.158	15.341	15.13	562
1773423000	15.101	-0.02	-0.16	15.126	15.271	15.077	3596
1773336600	15.125	-0.16	-1.04	15.314	15.336	15.098	180
1773250200	15.284	-0.09	-0.59	15.284	15.284	15.284	0
1773163800	15.374	0.23	1.49	15.28	15.419	15.229	8205
1773077400	15.148	0.05	0.34	14.91	15.16	14.805	10848