HSBC MSCI Pacific ex Japan UCITS ETF USD Accumulation【HMXS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	15.355	0.08	0.54	15.364	15.376	15.341	11311
1783009800	15.273	-0.05	-0.29	15.186	15.377	15.175	12478
1782923400	15.318	0	0.00	15.318	15.318	15.318	0
1782837000	15.318	-0.08	-0.51	15.324	15.359	15.271	7734
1782750600	15.396	0	0.00	15.396	15.396	15.396	0
1782491400	15.396	-0.03	-0.21	15.31	15.398	15.24	7856
1782405000	15.429	0	0.00	15.429	15.429	15.429	0
1782318600	15.429	0	0.01	15.45	15.452	15.409	2311
1782232200	15.428	-0.1	-0.62	15.338	15.453	15.284	288
1782145800	15.524	0.01	0.06	15.534	15.569	15.502	4414
1781886600	15.515	-0.09	-0.54	15.522	15.54	15.498	6196
1781800200	15.6	-0.04	-0.24	15.588	15.615	15.559	5878
1781713800	15.637	0.11	0.70	15.564	15.639	15.538	20734
1781627400	15.528	0.09	0.60	15.554	15.569	15.511	193
1781541000	15.436	0.03	0.18	15.436	15.437	15.432	389
1781281800	15.408	0.29	1.92	15.336	15.413	15.303	1687
1781195400	15.118	0.08	0.56	15.114	15.147	15.022	6298
1781109000	15.034	-0.02	-0.10	14.962	15.079	14.889	1414
1781022600	15.049	0	0.00	15.049	15.049	15.049	0
1780936200	15.049	-0.03	-0.18	15	15.106	14.985	15655
1780677000	15.076	-0.33	-2.15	15.118	15.128	15.068	7799
1780590600	15.407	-0.13	-0.85	15.34	15.433	15.314	3348
1780504200	15.539	-0.09	-0.56	15.606	15.626	15.515	2674
1780417800	15.626	0.07	0.45	15.584	15.63	15.556	6978
1780331400	15.556	0	0.00	15.556	15.556	15.556	0
1780072200	15.556	0.11	0.69	15.564	15.598	15.545	41580
1779985800	15.449	-0.01	-0.08	15.352	15.458	15.338	3720
1779899400	15.462	0.03	0.20	15.51	15.516	15.402	5178
1779813000	15.431	0	0.00	15.431	15.431	15.431	0
1779467400	15.431	-0.05	-0.30	15.468	15.494	15.416	2366
1779381000	15.478	0.02	0.13	15.39	15.491	15.353	13987
1779294600	15.458	0.11	0.70	15.368	15.498	15.338	5667
1779208200	15.351	-0.11	-0.69	15.454	15.49	15.339	5142
1779121800	15.458	0	0.00	15.458	15.458	15.458	0
1778862600	15.458	0	0.00	15.458	15.458	15.458	0
1778776200	15.458	0	0.00	15.458	15.458	15.458	0
1778689800	15.458	0	0.00	15.458	15.458	15.458	0
1778603400	15.458	-0.07	-0.46	15.45	15.531	15.409	1595
1778517000	15.53	0.05	0.35	15.556	15.562	15.508	7452
1778257800	15.476	-0.16	-0.99	15.518	15.533	15.464	872
1778171400	15.631	-0.09	-0.58	15.776	15.803	15.618	268
1778085000	15.722	0.38	2.45	15.576	15.758	15.562	4252
1777998600	15.346	-0.02	-0.12	15.306	15.346	15.273	7032
1777653000	15.365	-0.01	-0.06	15.35	15.373	15.35	136818
1777566600	15.374	0.08	0.51	15.374	15.374	15.374	64
1777480200	15.296	0	0.00	15.296	15.296	15.296	0
1777393800	15.296	0	0.00	15.296	15.296	15.296	0
1777307400	15.296	-0.03	-0.18	15.332	15.357	15.274	60481
1777048200	15.323	-0.14	-0.93	15.362	15.446	15.317	41159
1776961800	15.467	-0.09	-0.58	15.414	15.478	15.341	3910
1776875400	15.558	0	0.00	15.558	15.558	15.558	0
1776789000	15.558	-0.14	-0.87	15.688	15.694	15.531	27521
1776702600	15.695	-0.06	-0.40	15.648	15.706	15.634	14894
1776443400	15.758	0.12	0.78	15.742	15.816	15.724	109309
1776357000	15.636	-0.07	-0.43	15.672	15.696	15.613	6805
1776270600	15.703	-0.02	-0.15	15.688	15.708	15.637	77644
1776184200	15.726	0.04	0.28	15.678	15.731	15.608	18590
1776097800	15.682	-0.05	-0.32	15.668	15.705	15.668	17211
1775838600	15.732	0.08	0.50	15.704	15.823	15.69	8087
1775752200	15.654	0.06	0.38	15.638	15.664	15.576	3457
1775665800	15.595	0.39	2.56	15.622	15.648	15.569	1259
1775579400	15.205	-0.03	-0.20	15.252	15.278	15.178	481