HSBC MSCI WORLD【HMWD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	48.66875	0.19	0.39	48.3625	48.6725	48.265	18842
1782837000	48.47875	0.47	0.98	48.2575	48.49125	48.16625	9077
1782750600	48.01	0.16	0.33	47.9	48.1175	47.6625	5675
1782491400	47.85	-0.15	-0.31	47.6825	47.86125	47.4125	19221
1782405000	47.99875	-0.08	-0.16	48.07	48.13625	47.845	17659
1782318600	48.07625	0.24	0.51	47.8525	48.07625	47.7025	13714
1782232200	47.8325	-0.69	-1.43	47.8725	48.1125	47.65	5617
1782145800	48.525	-0.02	-0.05	48.56	48.8025	48.44	6950
1781886600	48.54875	0.02	0.04	48.44	48.575	48.31875	1314
1781800200	48.52875	-0.3	-0.61	48.6375	48.73875	48.39375	1593022
1781713800	48.8275	-0.04	-0.07	48.905	48.925	48.635	19890
1781627400	48.8625	-0.08	-0.17	48.9275	49.09375	48.82125	11592
1781541000	48.94375	0.63	1.30	48.82	48.955	48.73625	6933
1781281800	48.3175	1.1	2.32	47.895	48.335	47.76	20770
1781195400	47.2225	-0.15	-0.32	47.305	47.62125	47.05625	6116
1781109000	47.375	-0.02	-0.04	47.5775	47.9575	46.9375	22752
1781022600	47.395	-0.7	-1.46	48.0175	48.37375	47.37875	9330
1780936200	48.0975	-0.24	-0.50	47.6425	48.21875	47.48125	28281
1780677000	48.34	-0.54	-1.10	48.7125	49.015	48.305	5494
1780590600	48.87625	0.04	0.08	48.6125	48.8925	48.395	1674
1780504200	48.83875	-0.25	-0.51	49.09	49.14	48.75	96182
1780417800	49.0875	0.34	0.69	48.9275	49.14375	48.8225	44377
1780331400	48.75125	-0.16	-0.32	48.9875	49.1175	48.63875	12217
1780072200	48.90875	0.21	0.43	48.865	49.02875	48.755	1460
1779985800	48.70125	0.19	0.39	48.45	48.73625	48.3325	9863
1779899400	48.5125	-0.04	-0.08	48.6075	48.80375	48.41625	5634
1779813000	48.55375	0.19	0.40	48.685	48.7375	48.54	20371
1779467400	48.36125	0.53	1.11	48.235	48.48	48.09	8928
1779381000	47.83	-0	-0.01	47.8625	48.0925	47.64625	13985
1779294600	47.83375	0.52	1.10	47.3925	48.0575	47.32	3076
1779208200	47.3125	-0.16	-0.34	47.62	47.7775	47.24875	423
1779121800	47.475	-0.23	-0.49	47.3875	47.84	47.30375	6248
1778862600	47.7075	-0.62	-1.27	47.9225	47.99	47.49125	6216
1778776200	48.3225	0.51	1.07	48.065	48.35	48.0225	4750
1778689800	47.80875	0.44	0.93	47.8475	47.905	47.59625	254
1778603400	47.37	-0.55	-1.15	47.6175	47.76375	47.34125	3105
1778517000	47.9225	0.21	0.43	47.7175	47.9325	47.64125	1244
1778257800	47.715	-0.02	-0.05	47.6225	47.92625	47.54875	6608
1778171400	47.7375	0.05	0.11	47.9075	47.96375	47.68625	271
1778085000	47.68625	0.73	1.55	47.2275	47.765	47.1675	3382
1777998600	46.9575	-0.09	-0.18	46.7325	46.97125	46.6875	36928
1777653000	47.0425	0.47	1.02	46.895	47.1725	46.735	4784
1777566600	46.56875	0.42	0.90	46.0925	46.65375	46.05625	5556
1777480200	46.15125	-0.07	-0.14	46.345	46.3925	46.06875	1635
1777393800	46.2175	-0.22	-0.46	46.4525	46.5375	46.11375	10734
1777307400	46.4325	0.06	0.14	46.465	46.59875	46.38625	7118
1777048200	46.36875	-0.09	-0.20	46.2225	46.545	46.13875	8378
1776961800	46.4625	-0.06	-0.13	46.2475	46.49	46.11375	4350
1776875400	46.52375	0.11	0.23	46.52	46.5875	46.4	5521
1776789000	46.415	-0.22	-0.48	46.7175	46.915	46.36625	8145
1776702600	46.6375	-0.18	-0.39	46.49	46.7075	46.3825	26358
1776443400	46.82125	0.62	1.35	46.175	46.92	46.175	24537
1776357000	46.19875	0.15	0.32	46.25	46.29	46.05125	782
1776270600	46.05125	0.24	0.52	45.86	46.065	45.77625	7175
1776184200	45.8125	0.84	1.88	45.5	45.8325	45.45125	493
1776097800	44.96875	-0.13	-0.29	44.65	45.05	44.57375	9404
1775838600	45.10125	0.35	0.79	44.9175	45.23375	44.88875	1292
1775752200	44.74875	-0.05	-0.10	44.68	44.79125	44.54	3137
1775665800	44.79375	1.59	3.68	44.835	45.0375	44.7325	19332
1775579400	43.205	-0.16	-0.37	43.4125	43.76375	43.03875	16188
1775147400	43.365	-0.14	-0.33	42.8225	43.62625	42.61625	9434