HSBC MSCI WORLD【HMWD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	48.34	-0.54	-1.10	48.7125	49.015	48.305	5494
1780590600	48.87625	0.04	0.08	48.6125	48.8925	48.395	1674
1780504200	48.83875	-0.25	-0.51	49.09	49.14	48.75	96182
1780417800	49.0875	0.34	0.69	48.9275	49.14375	48.8225	44377
1780331400	48.75125	-0.16	-0.32	48.9875	49.1175	48.63875	12217
1780072200	48.90875	0.21	0.43	48.865	49.02875	48.755	1460
1779985800	48.70125	0.19	0.39	48.45	48.73625	48.3325	9863
1779899400	48.5125	-0.04	-0.08	48.6075	48.80375	48.41625	5634
1779813000	48.55375	0.19	0.40	48.685	48.7375	48.54	20371
1779467400	48.36125	0.53	1.11	48.235	48.48	48.09	8928
1779381000	47.83	-0	-0.01	47.8625	48.0925	47.64625	13985
1779294600	47.83375	0.52	1.10	47.3925	48.0575	47.32	3076
1779208200	47.3125	-0.16	-0.34	47.62	47.7775	47.24875	423
1779121800	47.475	-0.23	-0.49	47.3875	47.84	47.30375	6248
1778862600	47.7075	-0.62	-1.27	47.9225	47.99	47.49125	6216
1778776200	48.3225	0.51	1.07	48.065	48.35	48.0225	4750
1778689800	47.80875	0.44	0.93	47.8475	47.905	47.59625	254
1778603400	47.37	-0.55	-1.15	47.6175	47.76375	47.34125	3105
1778517000	47.9225	0.21	0.43	47.7175	47.9325	47.64125	1244
1778257800	47.715	-0.02	-0.05	47.6225	47.92625	47.54875	6608
1778171400	47.7375	0.05	0.11	47.9075	47.96375	47.68625	271
1778085000	47.68625	0.73	1.55	47.2275	47.765	47.1675	3382
1777998600	46.9575	-0.09	-0.18	46.7325	46.97125	46.6875	36928
1777653000	47.0425	0.47	1.02	46.895	47.1725	46.735	4784
1777566600	46.56875	0.42	0.90	46.0925	46.65375	46.05625	5556
1777480200	46.15125	-0.07	-0.14	46.345	46.3925	46.06875	1635
1777393800	46.2175	-0.22	-0.46	46.4525	46.5375	46.11375	10734
1777307400	46.4325	0.06	0.14	46.465	46.59875	46.38625	7118
1777048200	46.36875	-0.09	-0.20	46.2225	46.545	46.13875	8378
1776961800	46.4625	-0.06	-0.13	46.2475	46.49	46.11375	4350
1776875400	46.52375	0.11	0.23	46.52	46.5875	46.4	5521
1776789000	46.415	-0.22	-0.48	46.7175	46.915	46.36625	8145
1776702600	46.6375	-0.18	-0.39	46.49	46.7075	46.3825	26358
1776443400	46.82125	0.62	1.35	46.175	46.92	46.175	24537
1776357000	46.19875	0.15	0.32	46.25	46.29	46.05125	782
1776270600	46.05125	0.24	0.52	45.86	46.065	45.77625	7175
1776184200	45.8125	0.84	1.88	45.5	45.8325	45.45125	493
1776097800	44.96875	-0.13	-0.29	44.65	45.05	44.57375	9404
1775838600	45.10125	0.35	0.79	44.9175	45.23375	44.88875	1292
1775752200	44.74875	-0.05	-0.10	44.68	44.79125	44.54	3137
1775665800	44.79375	1.59	3.68	44.835	45.0375	44.7325	19332
1775579400	43.205	-0.16	-0.37	43.4125	43.76375	43.03875	16188
1775147400	43.365	-0.14	-0.33	42.8225	43.62625	42.61625	9434
1775061000	43.5075	1.17	2.77	43.3875	43.62375	43.20875	16324
1774974600	42.33375	0.3	0.70	42.0575	42.64	41.96	10975
1774888200	42.03875	-0.08	-0.18	42.025	42.6475	41.91125	23319
1774632600	42.11375	-0.65	-1.51	42.6825	42.70875	42.05625	8082
1774546200	42.76	-0.55	-1.28	43.1	43.14125	42.73375	6344
1774459800	43.31375	0.22	0.51	43.3425	43.545	43.06875	6566
1774373400	43.0925	0.16	0.38	43.1375	43.235	42.62875	42888
1774287000	42.9275	0.13	0.30	42.0825	43.7375	41.92875	10763
1774027800	42.79875	-0.33	-0.77	43.41	43.46625	42.7075	6109
1773941400	43.13125	-0.69	-1.58	43.2675	43.37625	42.84375	16132
1773855000	43.825	-0.28	-0.63	44.3225	44.36875	43.71	5874
1773768600	44.10375	0.3	0.69	43.78	44.4225	43.71875	3718
1773682200	43.8	0.27	0.62	43.585	44.08	43.48875	49558
1773423000	43.53	-0.37	-0.83	43.5125	44.18625	43.38	21905
1773336600	43.89625	-0.38	-0.86	44.195	44.31125	43.73625	5625
1773250200	44.27625	-0.48	-1.06	44.5275	44.6475	44.19375	3825
1773163800	44.7525	0.78	1.77	44.705	44.86125	44.28875	2532
1773077400	43.975	-0.22	-0.50	43.5	44.02375	43.31	2991
1772818200	44.1975	-0.32	-0.73	44.7725	44.84375	43.87375	6682