HSBC Securities Services Ireland Limited【HMUD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	69.55	-0.15	-0.22	69	69.71	69	282
1780677000	69.7	0	0.00	69.7	69.7	69.7	0
1780590600	69.7	0	0.00	69.7	69.7	69.7	0
1780504200	69.7	0.03	0.05	69.58	69.78	69.43	3761
1780417800	69.665	0	0.00	69.665	69.665	69.665	0
1780331400	69.665	0	0.00	69.665	69.665	69.665	0
1780072200	69.665	0	0.00	69.665	69.665	69.665	0
1779985800	69.665	2.84	4.24	69.71	69.71	69.665	130
1779899400	66.83	0	0.00	66.83	66.83	66.83	0
1779813000	66.83	0	0.00	66.83	66.83	66.83	0
1779467400	66.83	0	0.00	66.83	66.83	66.83	0
1779381000	66.83	0	0.00	66.83	66.83	66.83	0
1779294600	66.83	0	0.00	66.83	66.83	66.83	0
1779208200	66.83	0	0.00	66.83	66.83	66.83	0
1779121800	66.83	0	0.00	66.83	66.83	66.83	0
1778862600	66.83	0	0.00	66.83	66.83	66.83	0
1778776200	66.83	0	0.00	66.83	66.83	66.83	0
1778689800	66.83	0	0.00	66.83	66.83	66.83	0
1778603400	66.83	0	0.00	66.83	66.83	66.83	0
1778517000	66.83	0	0.00	66.83	66.83	66.83	0
1778257800	66.83	0	0.00	66.83	66.83	66.83	0
1778171400	66.83	0	0.00	66.83	66.83	66.83	0
1778085000	66.83	0	0.00	66.83	66.83	66.83	0
1777998600	66.83	0	0.00	66.83	66.83	66.83	0
1777653000	66.83	0	0.00	66.83	66.83	66.83	0
1777566600	66.83	0	0.00	66.83	66.83	66.83	0
1777480200	66.83	0	0.00	66.83	66.83	66.83	0
1777393800	66.83	0	0.00	66.83	66.83	66.83	0
1777307400	66.83	0	0.00	66.83	66.83	66.83	0
1777048200	66.83	0	0.00	66.83	66.83	66.83	0
1776961800	66.83	0	0.00	66.83	66.83	66.83	0
1776875400	66.83	0	0.00	66.83	66.83	66.83	0
1776789000	66.83	0	0.00	66.83	66.83	66.83	0
1776702600	66.83	2.71	4.22	66.61	66.965	66.489999	70
1776443400	64.125	0	0.00	64.125	64.125	64.125	0
1776357000	64.125	0	0.00	64.125	64.125	64.125	0
1776270600	64.125	0	0.00	64.125	64.125	64.125	0
1776184200	64.125	0	0.00	64.125	64.125	64.125	0
1776097800	64.125	0	0.00	64.125	64.125	64.125	0
1775838600	64.125	0	0.00	64.125	64.125	64.125	0
1775752200	64.125	0	0.00	64.125	64.125	64.125	0
1775665800	64.125	1.34	2.13	64.129999	64.325	63.955	1325
1775583000	62.785	0	0.00	62.785	62.785	62.785	0
1775151000	62.785	0	0.00	62.785	62.785	62.785	0
1775064600	62.785	0	0.00	62.785	62.785	62.785	0
1774978200	62.785	0	0.00	62.785	62.785	62.785	0
1774891800	62.785	0	0.00	62.785	62.785	62.785	0
1774632600	62.785	0	0.00	62.785	62.785	62.785	0
1774546200	62.785	0	0.00	62.785	62.785	62.785	0
1774459800	62.785	0	0.00	62.785	62.785	62.785	0
1774373400	62.785	0.21	0.34	62.45	62.89	62.345	2221
1774287000	62.575	0.23	0.37	61.82	63.825	61.15	5606
1774027800	62.345	-0.94	-1.49	62.25	62.405	62.155	4552
1773941400	63.285	0	0.00	63.285	63.285	63.285	0
1773855000	63.285	0	0.00	63.285	63.285	63.285	0
1773768600	63.285	0	0.00	63.285	63.285	63.285	0
1773682200	63.285	0.18	0.29	63.285	63.285	63.285	0
1773423000	63.1	-0.48	-0.75	63.08	63.175	63.005	150
1773336600	63.58	-0.67	-1.04	63.71	63.81	63.47	140
1773250200	64.25	-0.66	-1.02	64.25	64.25	64.25	0
1773163800	64.91	0.99	1.56	64.91	64.91	64.91	0
1773077400	63.915	-0.32	-0.49	63.29	63.955	62.98	150