Hammerson Plc (HMSO)
LSE
時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
---|---|---|---|---|---|---|---|---|---|---|
02:15:00 | 294.273 | 36177 | O | 294.4 | 295.0 | 667,443 | 648 | LSE | ||
01:47:07 | 294.824 | 2351 | O | 294.4 | 295.0 | Buy | 631,266 | 647 | LSE | |
01:47:03 | 294.89 | 6141 | O | 294.4 | 295.0 | Buy | 628,915 | 646 | LSE | |
01:35:37 | 294.8 | 1062 | O | 294.4 | 295.0 | Buy | 622,774 | 645 | LSE | |
01:35:35 | 294.8 | 2573 | O | 294.4 | 295.0 | Buy | 621,712 | 644 | LSE | |
01:35:15 | 294.8 | 280011 | UT | 294.4 | 295.0 | Buy | 619,139 | 643 | LSE | |
01:29:24 | 295.0 | 774 | AT | 294.4 | 295.0 | Buy | 339,128 | 642 | LSE | |
01:29:24 | 295.0 | 631 | AT | 294.4 | 295.0 | Buy | 338,354 | 641 | LSE | |
01:29:24 | 294.8 | 188 | AT | 294.8 | 295.2 | Sell | 337,723 | 640 | LSE | |
01:29:24 | 294.8 | 16 | AT | 294.8 | 295.2 | Sell | 337,535 | 639 | LSE | |
01:29:24 | 294.8 | 193 | AT | 294.8 | 295.2 | Sell | 337,519 | 638 | LSE | |
01:25:47 | 294.8 | 23 | O | 294.8 | 295.2 | Sell | 337,326 | 637 | LSE | |
01:25:47 | 295.0 | 92 | AT | 294.8 | 295.0 | Buy | 337,303 | 636 | LSE | |
01:25:47 | 295.0 | 63 | AT | 294.8 | 295.0 | Buy | 337,211 | 635 | LSE | |
01:25:47 | 295.0 | 185 | AT | 294.8 | 295.0 | Buy | 337,148 | 634 | LSE | |
01:25:47 | 295.0 | 215 | AT | 294.8 | 295.0 | Buy | 336,963 | 633 | LSE | |
01:25:47 | 295.0 | 61 | AT | 294.8 | 295.0 | Buy | 336,748 | 632 | LSE | |
01:25:47 | 294.8 | 143 | AT | 294.6 | 294.8 | Buy | 336,687 | 631 | LSE | |
01:25:47 | 294.8 | 481 | AT | 294.6 | 294.8 | Buy | 336,544 | 630 | LSE | |
01:25:47 | 294.8 | 334 | AT | 294.6 | 294.8 | Buy | 336,063 | 629 | LSE | |
01:25:47 | 294.8 | 220 | AT | 294.6 | 294.8 | Buy | 335,729 | 628 | LSE | |
01:25:47 | 294.8 | 180 | AT | 294.6 | 294.8 | Buy | 335,509 | 627 | LSE | |
01:25:47 | 294.8 | 300 | AT | 294.6 | 294.8 | Buy | 335,329 | 626 | LSE | |
01:25:47 | 294.8 | 1400 | AT | 294.6 | 294.8 | Buy | 335,029 | 625 | LSE | |
01:23:12 | 294.8 | 23 | AT | 294.6 | 294.8 | Buy | 333,629 | 624 | LSE | |
01:23:12 | 294.8 | 1700 | AT | 294.8 | 295.0 | Sell | 333,606 | 623 | LSE | |
01:23:12 | 294.8 | 1214 | AT | 294.8 | 295.0 | Sell | 331,906 | 622 | LSE | |
01:23:12 | 294.8 | 30 | AT | 294.8 | 295.0 | Sell | 330,692 | 621 | LSE | |
01:23:12 | 294.8 | 15 | AT | 294.8 | 295.0 | Sell | 330,662 | 620 | LSE | |
01:23:12 | 294.8 | 700 | AT | 294.8 | 295.0 | Sell | 330,647 | 619 | LSE | |
01:22:38 | 294.8 | 1196 | AT | 294.8 | 295.0 | Sell | 329,947 | 618 | LSE | |
01:22:38 | 294.8 | 504 | AT | 294.8 | 295.0 | Sell | 328,751 | 617 | LSE | |
01:22:38 | 294.8 | 1800 | AT | 294.8 | 295.0 | Sell | 328,247 | 616 | LSE | |
01:22:33 | 295.0 | 376 | AT | 294.8 | 295.0 | Buy | 326,447 | 615 | LSE | |
01:22:33 | 295.0 | 184 | AT | 294.8 | 295.0 | Buy | 326,071 | 614 | LSE | |
01:22:33 | 295.0 | 191 | AT | 294.8 | 295.0 | Buy | 325,887 | 613 | LSE | |
01:22:33 | 294.8 | 121 | AT | 294.6 | 294.8 | Buy | 325,696 | 612 | LSE | |
01:22:33 | 294.8 | 11 | AT | 294.6 | 294.8 | Buy | 325,575 | 611 | LSE | |
01:22:22 | 294.8 | 82 | AT | 294.6 | 294.8 | Buy | 325,564 | 610 | LSE | |
01:21:06 | 294.8 | 182 | AT | 294.6 | 294.8 | Buy | 325,482 | 609 | LSE | |
01:16:25 | 294.8 | 10 | AT | 294.6 | 294.8 | Buy | 325,300 | 608 | LSE | |
01:16:02 | 294.8 | 506 | AT | 294.6 | 294.8 | Buy | 325,290 | 607 | LSE | |
01:16:02 | 294.8 | 89 | AT | 294.6 | 294.8 | Buy | 324,784 | 606 | LSE | |
01:16:02 | 294.8 | 881 | AT | 294.6 | 294.8 | Buy | 324,695 | 605 | LSE | |
01:15:52 | 294.8 | 1374 | AT | 294.8 | 295.0 | Sell | 323,814 | 604 | LSE | |
01:15:52 | 294.8 | 518 | AT | 294.8 | 295.0 | Sell | 322,440 | 603 | LSE | |
01:15:52 | 294.8 | 578 | AT | 294.8 | 295.2 | Sell | 321,922 | 602 | LSE | |
01:15:52 | 294.8 | 2 | AT | 294.8 | 295.2 | Sell | 321,344 | 601 | LSE | |
01:15:52 | 294.8 | 25 | AT | 294.8 | 295.2 | Sell | 321,342 | 600 | LSE | |
01:15:52 | 294.8 | 291 | AT | 294.8 | 295.2 | Sell | 321,317 | 599 | LSE | |
01:15:52 | 294.8 | 1378 | AT | 294.8 | 295.2 | Sell | 321,026 | 598 | LSE | |
01:11:37 | 295.0 | 330 | AT | 295.0 | 295.2 | Sell | 319,648 | 597 | LSE | |
01:11:37 | 295.0 | 330 | AT | 295.0 | 295.2 | Sell | 319,318 | 596 | LSE | |
01:11:37 | 295.0 | 7 | AT | 294.8 | 295.0 | Buy | 318,988 | 595 | LSE | |
01:11:33 | 295.0 | 203 | AT | 295.0 | 295.2 | Sell | 318,981 | 594 | LSE | |
01:11:33 | 295.0 | 191 | AT | 294.8 | 295.0 | Buy | 318,778 | 593 | LSE | |
01:11:33 | 295.0 | 11 | AT | 294.8 | 295.0 | Buy | 318,587 | 592 | LSE | |
01:11:33 | 295.0 | 1 | AT | 294.8 | 295.0 | Buy | 318,576 | 591 | LSE | |
01:11:31 | 294.8 | 569 | AT | 294.6 | 294.8 | Buy | 318,575 | 590 | LSE | |
01:11:31 | 294.8 | 29 | AT | 294.6 | 294.8 | Buy | 318,006 | 589 | LSE | |
01:11:31 | 294.8 | 1417 | AT | 294.6 | 294.8 | Buy | 317,977 | 588 | LSE | |
01:11:31 | 294.8 | 639 | AT | 294.6 | 294.8 | Buy | 316,560 | 587 | LSE | |
01:11:31 | 294.8 | 792 | AT | 294.4 | 294.8 | Buy | 315,921 | 586 | LSE | |
01:11:31 | 294.8 | 1700 | AT | 294.4 | 294.8 | Buy | 315,129 | 585 | LSE | |
01:09:23 | 294.8 | 724 | AT | 294.8 | 295.0 | Sell | 313,429 | 584 | LSE | |
01:09:23 | 294.8 | 700 | AT | 294.8 | 295.0 | Sell | 312,705 | 583 | LSE | |
01:09:23 | 294.8 | 604 | AT | 294.8 | 295.0 | Sell | 312,005 | 582 | LSE | |
01:09:23 | 294.8 | 96 | AT | 294.8 | 295.0 | Sell | 311,401 | 581 | LSE | |
01:09:00 | 294.8 | 195 | AT | 294.8 | 295.0 | Sell | 311,305 | 580 | LSE | |
01:09:00 | 294.8 | 1700 | AT | 294.8 | 295.2 | Sell | 311,110 | 579 | LSE | |
01:09:00 | 295.0 | 1019 | AT | 295.0 | 295.2 | Sell | 309,410 | 578 | LSE | |
01:09:00 | 295.0 | 5 | AT | 294.8 | 295.0 | Buy | 308,391 | 577 | LSE | |
01:09:00 | 295.0 | 212 | AT | 294.8 | 295.0 | Buy | 308,386 | 576 | LSE | |
01:09:00 | 295.0 | 54 | AT | 294.8 | 295.0 | Buy | 308,174 | 575 | LSE | |
01:09:00 | 295.0 | 1700 | AT | 294.8 | 295.0 | Buy | 308,120 | 574 | LSE | |
01:09:00 | 295.0 | 330 | AT | 294.8 | 295.0 | Buy | 306,420 | 573 | LSE | |
01:05:53 | 294.8 | 193 | AT | 294.6 | 294.8 | Buy | 306,090 | 572 | LSE | |
01:05:49 | 294.8 | 1588 | AT | 294.4 | 294.8 | Buy | 305,897 | 571 | LSE | |
01:05:49 | 294.8 | 91 | AT | 294.4 | 294.8 | Buy | 304,309 | 570 | LSE | |
01:05:49 | 294.8 | 400 | AT | 294.4 | 294.8 | Buy | 304,218 | 569 | LSE | |
01:05:49 | 294.8 | 26 | AT | 294.4 | 294.8 | Buy | 303,818 | 568 | LSE | |
01:05:49 | 294.8 | 122 | AT | 294.4 | 294.8 | Buy | 303,792 | 567 | LSE | |
01:05:49 | 294.8 | 699 | AT | 294.4 | 294.8 | Buy | 303,670 | 566 | LSE | |
01:03:48 | 294.8 | 1 | AT | 294.4 | 294.8 | Buy | 302,971 | 565 | LSE | |
01:03:00 | 294.6 | 493 | AT | 294.4 | 294.6 | Buy | 302,970 | 564 | LSE | |
01:03:00 | 294.6 | 178 | AT | 294.2 | 294.6 | Buy | 302,477 | 563 | LSE | |
01:03:00 | 294.6 | 360 | AT | 294.2 | 294.6 | Buy | 302,299 | 562 | LSE | |
01:03:00 | 294.4 | 78 | AT | 294.0 | 294.4 | Buy | 301,939 | 561 | LSE | |
01:03:00 | 294.4 | 626 | AT | 294.0 | 294.4 | Buy | 301,861 | 560 | LSE | |
01:03:00 | 294.4 | 74 | AT | 294.0 | 294.4 | Buy | 301,235 | 559 | LSE | |
01:03:00 | 294.4 | 105 | AT | 294.0 | 294.4 | Buy | 301,161 | 558 | LSE | |
01:03:00 | 294.4 | 479 | AT | 294.0 | 294.4 | Buy | 301,056 | 557 | LSE | |
01:02:45 | 294.2 | 1700 | AT | 294.2 | 294.6 | Sell | 300,577 | 556 | LSE | |
01:02:45 | 294.2 | 993 | AT | 294.2 | 294.6 | Sell | 298,877 | 555 | LSE | |
01:02:45 | 294.4 | 11 | AT | 294.2 | 294.4 | Buy | 297,884 | 554 | LSE | |
01:02:45 | 294.4 | 2 | AT | 294.2 | 294.4 | Buy | 297,873 | 553 | LSE | |
01:02:45 | 294.4 | 4 | AT | 294.2 | 294.4 | Buy | 297,871 | 552 | LSE | |
01:02:45 | 294.4 | 298 | AT | 294.2 | 294.4 | Buy | 297,867 | 551 | LSE |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約