ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Hammerson Plc

Hammerson Plc (HMSO)

294.80
0.80
(0.27%)
終了 12月5日 1:30AM
時間 価格 サイズ 種類 買値 売値 買/売 Indを購入する 総取引量 番号 取引所
02:15:00 294.273 36177 O 294.4 295.0
667,443 648 LSE
01:47:07 294.824 2351 O 294.4 295.0 Buy
631,266 647 LSE
01:47:03 294.89 6141 O 294.4 295.0 Buy
628,915 646 LSE
01:35:37 294.8 1062 O 294.4 295.0 Buy
622,774 645 LSE
01:35:35 294.8 2573 O 294.4 295.0 Buy
621,712 644 LSE
01:35:15 294.8 280011 UT 294.4 295.0 Buy
619,139 643 LSE
01:29:24 295.0 774 AT 294.4 295.0 Buy
339,128 642 LSE
01:29:24 295.0 631 AT 294.4 295.0 Buy
338,354 641 LSE
01:29:24 294.8 188 AT 294.8 295.2 Sell
337,723 640 LSE
01:29:24 294.8 16 AT 294.8 295.2 Sell
337,535 639 LSE
01:29:24 294.8 193 AT 294.8 295.2 Sell
337,519 638 LSE
01:25:47 294.8 23 O 294.8 295.2 Sell
337,326 637 LSE
01:25:47 295.0 92 AT 294.8 295.0 Buy
337,303 636 LSE
01:25:47 295.0 63 AT 294.8 295.0 Buy
337,211 635 LSE
01:25:47 295.0 185 AT 294.8 295.0 Buy
337,148 634 LSE
01:25:47 295.0 215 AT 294.8 295.0 Buy
336,963 633 LSE
01:25:47 295.0 61 AT 294.8 295.0 Buy
336,748 632 LSE
01:25:47 294.8 143 AT 294.6 294.8 Buy
336,687 631 LSE
01:25:47 294.8 481 AT 294.6 294.8 Buy
336,544 630 LSE
01:25:47 294.8 334 AT 294.6 294.8 Buy
336,063 629 LSE
01:25:47 294.8 220 AT 294.6 294.8 Buy
335,729 628 LSE
01:25:47 294.8 180 AT 294.6 294.8 Buy
335,509 627 LSE
01:25:47 294.8 300 AT 294.6 294.8 Buy
335,329 626 LSE
01:25:47 294.8 1400 AT 294.6 294.8 Buy
335,029 625 LSE
01:23:12 294.8 23 AT 294.6 294.8 Buy
333,629 624 LSE
01:23:12 294.8 1700 AT 294.8 295.0 Sell
333,606 623 LSE
01:23:12 294.8 1214 AT 294.8 295.0 Sell
331,906 622 LSE
01:23:12 294.8 30 AT 294.8 295.0 Sell
330,692 621 LSE
01:23:12 294.8 15 AT 294.8 295.0 Sell
330,662 620 LSE
01:23:12 294.8 700 AT 294.8 295.0 Sell
330,647 619 LSE
01:22:38 294.8 1196 AT 294.8 295.0 Sell
329,947 618 LSE
01:22:38 294.8 504 AT 294.8 295.0 Sell
328,751 617 LSE
01:22:38 294.8 1800 AT 294.8 295.0 Sell
328,247 616 LSE
01:22:33 295.0 376 AT 294.8 295.0 Buy
326,447 615 LSE
01:22:33 295.0 184 AT 294.8 295.0 Buy
326,071 614 LSE
01:22:33 295.0 191 AT 294.8 295.0 Buy
325,887 613 LSE
01:22:33 294.8 121 AT 294.6 294.8 Buy
325,696 612 LSE
01:22:33 294.8 11 AT 294.6 294.8 Buy
325,575 611 LSE
01:22:22 294.8 82 AT 294.6 294.8 Buy
325,564 610 LSE
01:21:06 294.8 182 AT 294.6 294.8 Buy
325,482 609 LSE
01:16:25 294.8 10 AT 294.6 294.8 Buy
325,300 608 LSE
01:16:02 294.8 506 AT 294.6 294.8 Buy
325,290 607 LSE
01:16:02 294.8 89 AT 294.6 294.8 Buy
324,784 606 LSE
01:16:02 294.8 881 AT 294.6 294.8 Buy
324,695 605 LSE
01:15:52 294.8 1374 AT 294.8 295.0 Sell
323,814 604 LSE
01:15:52 294.8 518 AT 294.8 295.0 Sell
322,440 603 LSE
01:15:52 294.8 578 AT 294.8 295.2 Sell
321,922 602 LSE
01:15:52 294.8 2 AT 294.8 295.2 Sell
321,344 601 LSE
01:15:52 294.8 25 AT 294.8 295.2 Sell
321,342 600 LSE
01:15:52 294.8 291 AT 294.8 295.2 Sell
321,317 599 LSE
01:15:52 294.8 1378 AT 294.8 295.2 Sell
321,026 598 LSE
01:11:37 295.0 330 AT 295.0 295.2 Sell
319,648 597 LSE
01:11:37 295.0 330 AT 295.0 295.2 Sell
319,318 596 LSE
01:11:37 295.0 7 AT 294.8 295.0 Buy
318,988 595 LSE
01:11:33 295.0 203 AT 295.0 295.2 Sell
318,981 594 LSE
01:11:33 295.0 191 AT 294.8 295.0 Buy
318,778 593 LSE
01:11:33 295.0 11 AT 294.8 295.0 Buy
318,587 592 LSE
01:11:33 295.0 1 AT 294.8 295.0 Buy
318,576 591 LSE
01:11:31 294.8 569 AT 294.6 294.8 Buy
318,575 590 LSE
01:11:31 294.8 29 AT 294.6 294.8 Buy
318,006 589 LSE
01:11:31 294.8 1417 AT 294.6 294.8 Buy
317,977 588 LSE
01:11:31 294.8 639 AT 294.6 294.8 Buy
316,560 587 LSE
01:11:31 294.8 792 AT 294.4 294.8 Buy
315,921 586 LSE
01:11:31 294.8 1700 AT 294.4 294.8 Buy
315,129 585 LSE
01:09:23 294.8 724 AT 294.8 295.0 Sell
313,429 584 LSE
01:09:23 294.8 700 AT 294.8 295.0 Sell
312,705 583 LSE
01:09:23 294.8 604 AT 294.8 295.0 Sell
312,005 582 LSE
01:09:23 294.8 96 AT 294.8 295.0 Sell
311,401 581 LSE
01:09:00 294.8 195 AT 294.8 295.0 Sell
311,305 580 LSE
01:09:00 294.8 1700 AT 294.8 295.2 Sell
311,110 579 LSE
01:09:00 295.0 1019 AT 295.0 295.2 Sell
309,410 578 LSE
01:09:00 295.0 5 AT 294.8 295.0 Buy
308,391 577 LSE
01:09:00 295.0 212 AT 294.8 295.0 Buy
308,386 576 LSE
01:09:00 295.0 54 AT 294.8 295.0 Buy
308,174 575 LSE
01:09:00 295.0 1700 AT 294.8 295.0 Buy
308,120 574 LSE
01:09:00 295.0 330 AT 294.8 295.0 Buy
306,420 573 LSE
01:05:53 294.8 193 AT 294.6 294.8 Buy
306,090 572 LSE
01:05:49 294.8 1588 AT 294.4 294.8 Buy
305,897 571 LSE
01:05:49 294.8 91 AT 294.4 294.8 Buy
304,309 570 LSE
01:05:49 294.8 400 AT 294.4 294.8 Buy
304,218 569 LSE
01:05:49 294.8 26 AT 294.4 294.8 Buy
303,818 568 LSE
01:05:49 294.8 122 AT 294.4 294.8 Buy
303,792 567 LSE
01:05:49 294.8 699 AT 294.4 294.8 Buy
303,670 566 LSE
01:03:48 294.8 1 AT 294.4 294.8 Buy
302,971 565 LSE
01:03:00 294.6 493 AT 294.4 294.6 Buy
302,970 564 LSE
01:03:00 294.6 178 AT 294.2 294.6 Buy
302,477 563 LSE
01:03:00 294.6 360 AT 294.2 294.6 Buy
302,299 562 LSE
01:03:00 294.4 78 AT 294.0 294.4 Buy
301,939 561 LSE
01:03:00 294.4 626 AT 294.0 294.4 Buy
301,861 560 LSE
01:03:00 294.4 74 AT 294.0 294.4 Buy
301,235 559 LSE
01:03:00 294.4 105 AT 294.0 294.4 Buy
301,161 558 LSE
01:03:00 294.4 479 AT 294.0 294.4 Buy
301,056 557 LSE
01:02:45 294.2 1700 AT 294.2 294.6 Sell
300,577 556 LSE
01:02:45 294.2 993 AT 294.2 294.6 Sell
298,877 555 LSE
01:02:45 294.4 11 AT 294.2 294.4 Buy
297,884 554 LSE
01:02:45 294.4 2 AT 294.2 294.4 Buy
297,873 553 LSE
01:02:45 294.4 4 AT 294.2 294.4 Buy
297,871 552 LSE
01:02:45 294.4 298 AT 294.2 294.4 Buy
297,867 551 LSE