HSBC MSCI Europe UCITS ETF EUR Accumulation【HMEA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782145800	28.525	0	0.00	28.525	28.525	28.525	0
1781886600	28.525	-0.42	-1.44	28.525	28.6975	28.0575	9412
1781800200	28.9425	0	0.00	28.9425	28.9425	28.9425	0
1781713800	28.9425	0.12	0.41	28.855	28.965	28.7925	222
1781627400	28.825	0.05	0.19	28.845	28.9425	28.7875	349
1781541000	28.77	0.87	3.11	28.785	28.82	28.7475	34
1781281800	27.9025	0	0.00	27.9025	27.9025	27.9025	0
1781195400	27.9025	0	0.00	27.9025	27.9025	27.9025	0
1781109000	27.9025	0	0.00	27.9025	27.9025	27.9025	0
1781022600	27.9025	-0.17	-0.60	28.215	28.325	27.9025	14634
1780936200	28.07	0	0.00	28.07	28.07	28.07	0
1780677000	28.07	-0.23	-0.82	28.405	28.4825	28.0675	3601
1780590600	28.3025	0.18	0.64	28.145	28.4	28.085	3897
1780504200	28.1225	0	0.00	28.1225	28.1225	28.1225	0
1780417800	28.1225	0	0.00	28.1225	28.1225	28.1225	0
1780331400	28.1225	-0.35	-1.23	28.4	28.4375	27.99	2304
1780072200	28.4725	0.04	0.13	28.49	28.6075	28.4075	20644
1779985800	28.435	-0.08	-0.28	28.355	28.5025	28.215	1500
1779899400	28.515	0.04	0.14	28.565	28.7275	28.43	238
1779813000	28.475	0.18	0.62	28.635	28.6575	28.4675	3670
1779467400	28.3	0.25	0.89	28.22	28.345	28.1375	451
1779381000	28.05	0	0.00	28.05	28.05	28.05	0
1779294600	28.05	0.47	1.71	27.475	28.2225	27.47	184
1779208200	27.5775	-0.42	-1.50	27.705	27.86	27.5125	158
1779121800	27.9975	0	0.00	27.9975	27.9975	27.9975	0
1778862600	27.9975	0	0.00	27.9975	27.9975	27.9975	0
1778776200	27.9975	0	0.00	27.9975	27.9975	27.9975	0
1778689800	27.9975	0	0.00	27.9975	27.9975	27.9975	0
1778603400	27.9975	0	0.00	27.9975	27.9975	27.9975	0
1778517000	27.9975	-0.07	-0.26	27.98	28.0025	27.92	5914
1778257800	28.07	0	0.00	28.07	28.07	28.07	0
1778171400	28.07	-0.29	-1.03	28.335	28.3975	28.0675	3710
1778085000	28.3625	0.77	2.77	28.375	28.5575	28.2325	22872
1777998600	27.5975	-0.31	-1.09	27.335	27.5975	27.33	7682
1777653000	27.9025	0.48	1.74	27.865	27.97	27.8475	3801
1777566600	27.425	0	0.00	27.425	27.425	27.425	0
1777480200	27.425	0	0.00	27.425	27.425	27.425	0
1777393800	27.425	-0.16	-0.56	27.41	27.56	27.2525	127
1777307400	27.58	-0.02	-0.07	27.78	27.8375	27.5525	1205
1777048200	27.6	-0.19	-0.67	27.65	27.665	27.595	2
1776961800	27.785	-0.15	-0.53	27.61	27.8025	27.4925	105
1776875400	27.9325	0	0.00	27.9325	27.9325	27.9325	0
1776789000	27.9325	-0.32	-1.14	28.225	28.2875	27.89	15029
1776702600	28.255	-0.23	-0.82	28.155	28.255	28.025	4000
1776443400	28.4875	0.68	2.43	28.03	28.62	28.025	3754
1776357000	27.8125	0	0.00	27.8125	27.8125	27.8125	0
1776270600	27.8125	0	0.00	27.8125	27.8125	27.8125	0
1776184200	27.8125	0	0.00	27.8125	27.8125	27.8125	0
1776097800	27.8125	0	0.00	27.8125	27.8125	27.8125	0
1775838600	27.8125	0.17	0.61	27.87	27.87	27.8075	54
1775752200	27.6425	0	0.00	27.6425	27.6425	27.6425	0
1775665800	27.6425	1.32	4.99	27.595	27.85	27.42	5254
1775579400	26.3275	0.75	2.93	26.68	27.0375	26.2325	3962
1775147400	25.5775	0	0.00	25.5775	25.5775	25.5775	0
1775061000	25.5775	0	0.00	25.5775	25.5775	25.5775	0
1774974600	25.5775	0	0.00	25.5775	25.5775	25.5775	0
1774888200	25.5775	0.06	0.24	25.655	25.7625	25.47	4706
1774632600	25.515	-0.58	-2.20	25.56	25.65	25.335	4473
1774546200	26.09	0	0.00	26.09	26.09	26.09	0
1774459800	26.09	0.29	1.10	26.22	26.3075	25.9275	7840
1774373400	25.805	-0.08	-0.29	25.815	25.885	25.44	15150
1774249200	25.88	0	0.00	25.88	25.88	25.88	0