Hsbc Msci Eu Ac【HMEA】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
イギリス
LSE
Hsbc Msci Eu Ac (HMEA)
Hsbc Msci Eu Ac (HMEA) 時系列データ

Hsbc Msci Eu Ac (HMEA)

19.558

0.00

( 0.00% )

更新日時： 20:07:03

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736875800	19.558	0.14	0.73	19.558	19.558	19.558	0
1736789400	19.417	-0.16	-0.80	19.417	19.417	19.417	0
1736530200	19.573	-0.28	-1.42	19.573	19.573	19.573	0
1736443800	19.854	0.08	0.42	19.854	19.854	19.854	0
1736357400	19.77	-0.15	-0.77	19.77	19.77	19.77	0
1736271000	19.923	-0.01	-0.04	19.923	19.923	19.923	0
1736184600	19.931	0.41	2.09	19.931	19.931	19.931	0
1735925400	19.523	-0.03	-0.17	19.523	19.523	19.523	0
1735839000	19.556	0.03	0.14	19.556	19.556	19.556	0
1735666200	19.528	0	0.00	19.528	19.528	19.528	0
1735579800	19.528	-0.19	-0.98	19.684	19.684	19.469	318
1735320600	19.722	0.23	1.17	19.722	19.722	19.722	0
1735061400	19.494	0	0.00	19.494	19.494	19.494	0
1734975000	19.494	-0.04	-0.18	19.494	19.494	19.494	0
1734715800	19.529	-0.1	-0.49	19.529	19.529	19.529	0
1734629400	19.626	-0.49	-2.42	19.626	19.626	19.626	0
1734543000	20.1125	-0.02	-0.11	20.1125	20.1125	20.1125	0
1734456600	20.135	-0.08	-0.37	20.135	20.135	20.135	0
1734370200	20.21	0.01	0.02	20.21	20.21	20.21	0
1734111000	20.205	-0.12	-0.59	20.205	20.205	20.205	0
1734024600	20.325	-0.02	-0.09	20.325	20.325	20.325	0
1733938200	20.3425	0.02	0.10	20.3425	20.3425	20.3425	0
1733851800	20.3225	-0.26	-1.24	20.3225	20.3225	20.3225	0
1733765400	20.5775	0.06	0.28	20.5775	20.5775	20.5775	0
1733506200	20.52	0.02	0.10	20.52	20.52	20.52	0
1733419800	20.5	0.16	0.79	20.5	20.5	20.5	0
1733333400	20.34	0.1	0.48	20.275	20.355	20.2725	5301
1733247000	20.2425	0.16	0.81	20.2425	20.2425	20.2425	0
1733160600	20.08	-0.01	-0.04	20.08	20.08	20.08	0
1732901400	20.0875	0.13	0.64	20.0875	20.0875	20.0875	0
1732815000	19.959	0.07	0.36	19.959	19.959	19.959	0
1732728600	19.887	0.12	0.59	19.887	19.887	19.887	0
1732642200	19.77	-0.13	-0.67	19.77	19.77	19.77	0
1732555800	19.904	0.18	0.91	19.904	19.904	19.904	0
1732296600	19.724	0.03	0.14	19.594	19.805	19.532	5351
1732210200	19.696	0.06	0.31	19.696	19.696	19.696	0
1732123800	19.636	-0.14	-0.70	19.81	19.844	19.619	1100
1732037400	19.774	-0.03	-0.17	19.76	19.777	19.747	2258
1731951000	19.808	0.03	0.15	19.808	19.808	19.808	0
1731691800	19.778	-0.2	-1.00	19.778	19.778	19.778	0
1731605400	19.978	0.22	1.11	19.978	19.978	19.978	0
1731519000	19.759	-0.07	-0.37	19.759	19.759	19.759	0
1731432600	19.832	-0.49	-2.40	19.832	19.832	19.832	0
1731346200	20.32	0.09	0.42	20.32	20.32	20.32	0
1731087000	20.235	-0.27	-1.30	20.235	20.235	20.235	0
1731000600	20.5025	0.26	1.26	20.5025	20.5025	20.5025	0
1730914200	20.2475	-0.47	-2.27	20.2475	20.2475	20.2475	0
1730827800	20.7175	0.04	0.21	20.7175	20.7175	20.7175	0
1730741400	20.675	0.02	0.07	20.675	20.675	20.675	0
1730482200	20.66	0.23	1.11	20.7	20.7375	20.655	2638
1730395800	20.4325	-0.27	-1.29	20.4325	20.4325	20.4325	0
1730309400	20.7	-0.15	-0.73	20.62	20.755	20.5375	477
1730223000	20.8525	-0.17	-0.82	20.94	20.94	20.8325	2300
1730136600	21.025	0.11	0.51	21.025	21.025	21.025	0
1729873800	20.9175	0.02	0.10	20.9175	20.9175	20.9175	0
1729787400	20.8975	0.07	0.31	20.8975	20.8975	20.8975	0
1729701000	20.8325	-0.15	-0.69	20.8325	20.8325	20.8325	0
1729614600	20.9775	-0.05	-0.25	20.9775	20.9775	20.9775	0
1729528200	21.03	-0.21	-0.97	21.185	21.1925	21.0225	1986
1729269000	21.235	0.09	0.41	21.235	21.235	21.235	0
1729182600	21.1475	0.1	0.48	21.01	21.5175	21.01	5
1729096200	21.0475	-0.11	-0.51	21.0475	21.0475	21.0475	0
1729009800	21.155	-0.18	-0.82	21.155	21.155	21.155	0

Hsbc Msci Eu Ac

Conduity Capital

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約