Hargreaves Lansdown【HL.】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Hargreaves Lansdown Plc (HL.) 銘柄情報

Hargreaves Lansdown Plc (HL.)

1,092.50

0.00

(0.00%)

終了 12月4日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

1,092.50

買値

1,093.00

売値

1,093.50

出来高

699,695

1,090.50 日の範囲 1,093.50

688.00 52 週間の範囲 1,169.00

時価総額

前日終値

1,092.50

始値

1,090.50

時刻

最終取引時間

財務取引量

7,645,203p

VWAP

1,092.6479

平均取引量 (3 か月)

3,532,994

発行済株式数

474,318,625

配当利回り

3.95%

PER

17.68

1 株当たり利益 (EPS)

0.62

歳入

764.9M

純利益

293.2M

セクター

Security Brokers & Dealers

業界

Security Brokers & Dealers

ウェブサイト

www.hl.co.uk

本社

Bristol, Gbr

設立

-

Hargreaves Lansdown Plc is listed in the Security Brokers & Dealers sector of the ロンドン証券取引所 with ticker HL.. The last closing price for Hargreaves Lansdown was 1,092.50p. Over the last year, Hargreaves Lansdown shares have traded in a share price range of 688.00p to 1,169.00p.

Hargreaves Lansdown currently has 474,318,625 shares in issue. The market capitalisation of Hargreaves Lansdown is £5.18 billion. Hargreaves Lansdown has a price to earnings ratio (PE ratio) of 17.68.

Glazer Capital, LLC Form 8.3 - Hargreaves Lansdown plc

Glazer Capital, LLC 03 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

UBS O'Connor Form 8.3 - Hargreaves Lansdown PLC

UBS O'Connor 03 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

BlackRock Group Form 8.3 - Hargreaves Lansdown plc

BlackRock Group 03 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

State Street Global Advisors Form 8.3 - Hargreaves Lansdown plc

State Street Global Advisors 03 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

Jefferies International Limited. Form 8.3 - Hargreaves Lansdown plc

Jefferies International Limited. 03 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...

Norges Bank - Form 8.3 - Hargreaves Lansdown PLC

Norges Bank - Form 8.3 - Hargreaves Lansdown PLC PR Newswire LONDON, United Kingdom, December 03 ...

BNP Paribas London Form 8.3 - Hargreaves Lansdown plc

BNP Paribas London 03 December 2024 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Barclays PLC Form 8.5 (EPT/NON-RI) - Hargreaves Lan Replacement

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE RI STATUS IS NOT APPLICABLE) Rule 8.5 of the Takeover...

Barclays PLC Form 8.3 - Hargreaves Lansdown plc

Barclays PLC 03 December 2024 FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR...

GoldmanSachs International Form 8.5 (EPT/RI) - HARGREAVES LANSDOWN

GoldmanSachs International 03 December 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

UBS O'Connor Form 8.3 - Hargreaves Lansdown PLC

UBS O'Connor 03 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Glazer Capital, LLC Form 8.3 - Hargreaves Lansdown plc

Glazer Capital, LLC 03 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

BlackRock Group Form 8.3 - Hargreaves Lansdown plc

BlackRock Group 03 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

State Street Global Advisors Form 8.3 - Hargreaves Lansdown plc

State Street Global Advisors 03 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

Jefferies International Limited. Form 8.3 - Hargreaves Lansdown plc

Jefferies International Limited. 03 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...

Norges Bank - Form 8.3 - Hargreaves Lansdown PLC

Norges Bank - Form 8.3 - Hargreaves Lansdown PLC PR Newswire LONDON, United Kingdom, December 03 ...

BNP Paribas London Form 8.3 - Hargreaves Lansdown plc

BNP Paribas London 03 December 2024 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Barclays PLC Form 8.5 (EPT/NON-RI) - Hargreaves Lan Replacement

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE RI STATUS IS NOT APPLICABLE) Rule 8.5 of the Takeover...

Barclays PLC Form 8.3 - Hargreaves Lansdown plc

Barclays PLC 03 December 2024 FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR...

GoldmanSachs International Form 8.5 (EPT/RI) - HARGREAVES LANSDOWN

GoldmanSachs International 03 December 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

Societe Generale SA Form 8.3 - Hargreaves Lansdown plc

Societe Generale SA 03 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

Morgan Stanley & Co. Int'l plc Form 8.5 (EPT/RI) - Hargreaves Lansdown plc

Morgan Stanley & Co. Int'l plc 03 December 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4	0.367478180983	1088.5	1097	1087.5	2753426	1090.99252767	DE
4	3.5	0.321395775941	1089	1097	1087	3839110	1089.44085765	DE
12	-16	-1.44339197113	1108.5	1115.5	1080.5	3532994	1091.33367955	DE
26	17	1.58066015807	1075.5	1169	1035.5	2541945	1095.00642781	DE
52	394.9	56.6083715596	697.6	1169	688	2141744	986.93453752	DE
156	-232	-17.5160437901	1324.5	1399.5	676.4	1601053	931.26103518	DE
260	-697	-38.9494272143	1789.5	2186	676.4	1532053	1171.60195243	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SCGLSealand Capital Galaxy Limited	0.54p (80.00%)	30.22M
OBDOxford Biodynamics Plc	2.11p (55.15%)	7.97M
MIRIMirriad Advertising Plc	0.18p (33.33%)	23.04M
CLCOCloudcoco Group Plc	0.26p (30.00%)	3.42M
IESInvinity Energy Systems Plc	15.00p (27.66%)	4.57M
ZNTZentra Group Plc	3.50p (-36.36%)	221.85k
UOGUnited Oil & Gas Plc	0.125p (-34.21%)	123.45M
SYSSysgroup Plc	21.50p (-24.56%)	718.98k
ADAAdams Plc	3.50p (-22.22%)	25k
DSMDowning Strategic Micro-cap Investment Trust Plc	3.70p (-21.28%)	22.32k
ORCPOracle Power Plc	0.0525p (-7.89%)	3.56B
NTVONativo Resources Plc	0.0023p (-8.00%)	1.51B
SYMESupply@me Capital Plc	0.0031p (-10.14%)	1.11B
KEFIKefi Gold And Copper Plc	0.524p (-19.63%)	546.9M
ENETEthernity Networks Ltd	0.1425p (18.75%)	541.42M

elks

bid 31 mill vs 10 mill 0011s

Kool Aid Man

Kool Aid Man 1分前

Perhaps..dumping by 'charity toxic investor' that swapped $800k for a mountain of shares converted by previous management at a rate of .00001 each?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175467389

IMO what we're seeing is the slow boiling of a frog by pe

dukeb

I suspect Fox News provided a great deal of coverage of the 2,000 Mules film when it was first released.

Fox News has a page on their web site dedicated to "Voter Fraud Concerns" https://www.foxnews.com/category/politics/elections/voter-fraud-concerns

The site makes no

3331

BIEL #5 BREAKOUT BOARD, #9 MOST READ, GOLDEN CROSS BLUESKY BREAKOUT!

mrkirby

mrkirby 2分前

My money is on a Chinese hedge fund trying to steal sapx.

JustGoDeep

JustGoDeep 2分前

Things That Make You Go Hmm!!

"Dr. Koneru is Director of Program Management for a contract manufacturing organization that specializes in the design & development of wearable and implantable active electronic medical devices."

SkeBallLarry

SkeBallLarry 2分前

Federal Court Rules on Whether the Federal Government Can Deport Illegals if Local Authorities Object

https://tfppwire.com/federal-court-rules-on-whether-the-federal-government-can-deport-illegals-if-local-authorities-object/?fbclid=IwY2xjawG8DClleHRuA2FlbQIxMAABHSJ3rsiTKmzaBUzLjMH_Go

3331

BIEL #5 BREAKOUT BOARD, #9 MOST READ, GOLDEN CROSS BLUESKY BREAKOUT!

Paulie Pennies

Paulie Pennies 3分前

$ASII At the tone please leave a message 😎

linkvest

linkvest 3分前

Yeah some gas money flipper is playing games here....

BigBadWolf

BigBadWolf 3分前

GTSM just dropped 5m of their 11's

qualityincolor

qualityincolor 3分前

Try harder bitches

SkeBallLarry

SkeBallLarry 3分前

Federal Court Rules on Whether the Federal Government Can Deport Illegals if Local Authorities Object

https://tfppwire.com/federal-court-rules-on-whether-the-federal-government-can-deport-illegals-if-local-authorities-object/?fbclid=IwY2xjawG8DClleHRuA2FlbQIxMAABHSJ3rsiTKmzaBUzLjMH_Go

ducci1

Watch U VIX Pivot 13.58--Still LITS----Don't get Caught Trading in the Wrong Direction !!

rosemountbomber

rosemountbomber 3分前

FDA grants orphan status for RZ358.

WarMachine

WarMachine 4分前

So, ya wanna play with AI, to write your stories, well, lets play your silly game.

Here's one for ya. For entertainment purposes only(honest people tell you upfront), a story about how Reggie sells his name for celebrity endorsements. Enjoy!
"The Name Game: Reggie Jackson’s Leg

Hoghead7

Hoghead7 4分前

Patience, conviction, through diligence! Share price very well made dip again, But I'm confident at $10 or anything below Big money is going to be buying, and in a big way. I bought an 11 and a $12 call option when the share price was $10.50 today. Can't wait to see what December 20th holds. My

underpar71

underpar71 4分前

I supposed this is good to have on the record and in support by case ruling. Does it delay a response by the Magistrate now? Or, just added to the files? And/or does this now add time for a response by defendants?

Midwestrader

Midwestrader 4分前

21,000 shares....then the BID is 0.0137 👀

pinkslipjunkie

pinkslipjunkie 4分前

Here is the PR as to this statement: Fact, James stated that when the merger with Durham Black was put together it was Durham Black who did the LOI to bring Contrivian into the company on the assumption that the merger would go thru. He did not at anytime mention the other three LOI that were announ

cotf

Fingers crossed ......... maybe between Trump and this OTCID we get some liquidity and volume back in the OTC? https://blog.otcmarkets.com/2024/10/14/the-evolution-of-the-otc-market-introducing-otcid/?utm_campaign=OTCID&utm_source=twitter&utm_medium=social&utm_content=1729020462

cotf

Fingers crossed ......... maybe between Trump and this OTCID we get some liquidity and volume back in the OTC? https://blog.otcmarkets.com/2024/10/14/the-evolution-of-the-otc-market-introducing-otcid/?utm_campaign=OTCID&utm_source=twitter&utm_medium=social&utm_content=1729020462

Drugdoctor

Drugdoctor 4分前

What do you think of Brian Foote giving up control of $HMBL to a Brazilian company today? Maybe Foote will become involved with $GVSI?

ilovetech

ilovetech 4分前

Brainster - Thx. Our shareholder legal contributor over on X, suggested in his post dated Dec 2nd, that he anticipated a supplemental filing from Posner, as early as today in response to Judge Ho's recent ruling against the MTD in the Phunware case.

Hargreaves Lansdown

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約