HSBC MSCI World Islamic Screened UCITS USD Acc ETF【HIWS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	26.5475	0.04	0.16	26.1	26.6125	25.9575	28299
1780677000	26.505	-0.57	-2.09	26.855	26.8875	26.4825	21901
1780590600	27.07	-0.08	-0.28	27.11	27.1325	26.795	16501
1780504200	27.145	0.22	0.81	27.145	27.2	26.945	12035
1780417800	26.9275	0.2	0.75	26.73	26.9425	26.6375	10030
1780331400	26.7275	0.14	0.54	26.75	26.77	26.4875	23070
1780072200	26.585	0.17	0.63	26.53	26.6775	26.4525	21020
1779985800	26.4175	0.29	1.09	26.185	26.44	26.1125	15958
1779899400	26.1325	-0.14	-0.53	26.46	26.55	26.035	30428
1779813000	26.2725	0.37	1.42	26.035	26.3125	26	17980
1779467400	25.905	0.47	1.84	25.735	25.9175	25.615	14955
1779381000	25.4375	0.11	0.42	25.375	25.5125	25.2725	10682
1779294600	25.33	0.4	1.61	25	25.4375	25	12242
1779208200	24.9275	-0.19	-0.75	25.16	25.245	24.8425	20276
1779121800	25.115	-0.39	-1.52	25.29	25.49	25.1075	11769
1778862600	25.5025	-0.2	-0.77	25.565	25.565	25.2725	17253
1778776200	25.7	0.38	1.49	25.565	25.7125	25.4425	14470
1778689800	25.3225	0.36	1.44	25.32	25.4475	25.17	16290
1778603400	24.9625	-0.26	-1.03	25.27	25.4075	24.945	12549
1778517000	25.2225	0.23	0.93	25.17	25.2925	25.0875	24913
1778257800	24.99	0.16	0.66	24.83	25.0325	24.7825	19511
1778171400	24.825	-0.05	-0.21	24.995	25.0125	24.81	23086
1778085000	24.8775	0.52	2.12	24.77	24.925	24.5775	16636
1777998600	24.36	0.34	1.44	24.095	24.38	24.045	22928
1777653000	24.015	0.12	0.49	23.885	24.0375	23.8825	6326
1777566600	23.8975	0.14	0.60	23.655	23.9425	23.655	61075
1777480200	23.755	0.08	0.34	23.8	23.83	23.705	10515
1777393800	23.675	-0.24	-1.00	23.925	23.9525	23.6075	17829
1777307400	23.915	-0.13	-0.54	24.135	24.1475	23.885	17190
1777048200	24.045	0.18	0.73	24	24.18	23.92	33976
1776961800	23.87	-0	-0.01	23.85	23.8825	23.7225	14958
1776875400	23.8725	0.08	0.33	23.87	23.9325	23.8125	11339
1776789000	23.795	-0.03	-0.12	23.95	23.95	23.725	7567
1776702600	23.8225	-0.09	-0.36	23.735	23.9125	23.715	20162
1776443400	23.9075	0.34	1.43	23.62	23.9375	23.585	12132
1776357000	23.57	0.26	1.10	23.545	23.59	23.4075	20549
1776270600	23.3125	0.05	0.19	23.295	23.35	23.225	9002
1776184200	23.2675	0.21	0.92	23.27	23.3125	23.1975	6313
1776097800	23.055	-0.05	-0.19	22.975	23.065	22.88	17144
1775838600	23.1	0.18	0.76	23.06	23.1775	23.0325	10544
1775752200	22.925	-0.06	-0.25	23.07	23.07	22.86	14242
1775665800	22.9825	0.64	2.84	23.04	23.0825	22.94	56538
1775579400	22.3475	-0.18	-0.79	22.495	22.6275	22.2725	46028
1775147400	22.525	-0.05	-0.21	22.27	22.665	22.155	15097
1775061000	22.5725	0.51	2.30	22.415	22.8	22.415	28836
1774974600	22.065	0.08	0.34	21.925	22.12	21.85	15942
1774888200	21.99	0.09	0.43	21.85	22.39	21.8375	28760
1774632600	21.895	-0.26	-1.15	22.14	22.1425	21.7775	7747
1774546200	22.15	-0.28	-1.23	22.425	22.425	22.145	8724
1774459800	22.425	0.19	0.85	22.44	22.5225	22.3175	23320
1774373400	22.235	0.17	0.76	22.16	22.2925	21.975	24788
1774287000	22.0675	-0.05	-0.20	21.79	23.0125	21.5975	20084
1774027800	22.1125	-0.09	-0.39	22.37	22.37	22.0575	14159
1773941400	22.2	-0.5	-2.20	22.45	22.475	22.0925	7433
1773855000	22.7	-0.08	-0.33	22.915	22.945	22.64	28202
1773768600	22.775	0.1	0.44	22.66	22.8775	22.565	47834
1773682200	22.675	0.07	0.33	22.625	22.7925	22.5275	11494
1773423000	22.6	-0.09	-0.37	22.525	22.85	22.43	6954
1773336600	22.685	-0.09	-0.40	22.79	22.7925	22.5325	9094
1773250200	22.775	-0.09	-0.39	22.675	22.8525	22.6125	5564
1773163800	22.865	0.34	1.53	22.735	22.9175	22.6875	23104
1773077400	22.52	-0.22	-0.95	22.365	22.52	22.1425	27119