HSBC ETFs Plc【HINS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	12.293	0.18	1.48	12.304	12.328	12.201	744
1782405000	12.114	-0.03	-0.27	12.162	12.246	12.037	1376
1782318600	12.147	0.09	0.76	12.188	12.238	12.06	1028
1782232200	12.055	0.22	1.82	11.95	12.063	11.908	3203
1782145800	11.839	0.09	0.78	11.634	11.853	11.634	1319
1781886600	11.747	0	0.00	11.747	11.747	11.747	0
1781800200	11.747	-0.1	-0.80	11.722	11.808	11.692	3522
1781713800	11.842	0	0.00	11.842	11.842	11.842	0
1781627400	11.842	-0.06	-0.48	11.934	11.934	11.832	1724
1781541000	11.899	-0.04	-0.37	12.114	12.114	11.895	2009
1781281800	11.943	0.08	0.69	11.868	11.967	11.799	393
1781195400	11.861	0.01	0.05	11.826	11.956	11.816	203
1781109000	11.855	0.14	1.20	11.732	11.891	11.712	2883
1781022600	11.714	0.11	0.98	11.564	11.736	11.495	1449
1780936200	11.6	-0.12	-1.01	11.776	11.776	11.575	1274
1780677000	11.718	0.24	2.10	11.522	11.738	11.37	1464
1780590600	11.477	0.05	0.44	11.446	11.549	11.307	2223
1780504200	11.427	0.13	1.12	11.37	11.451	11.256	2343
1780417800	11.3	-0.16	-1.36	11.348	11.387	11.216	1318
1780331400	11.456	-0.14	-1.18	11.59	11.596	11.443	3938
1780072200	11.593	-0.21	-1.76	11.78	11.78	11.568	1158
1779985800	11.801	-0.1	-0.83	11.876	11.876	11.746	724
1779899400	11.9	0.04	0.35	11.868	11.927	11.813	1122
1779813000	11.859	0.08	0.69	11.888	11.905	11.811	2667
1779467400	11.778	-0	-0.03	11.902	11.902	11.747	3120
1779381000	11.782	0.06	0.53	11.82	11.847	11.705	445
1779294600	11.72	0.04	0.35	11.78	11.78	11.689	1843
1779208200	11.679	0.05	0.47	11.68	11.7	11.607	573
1779121800	11.624	-0.05	-0.40	11.572	11.711	11.506	696
1778862600	11.671	-0.1	-0.84	11.778	11.778	11.646	1681
1778776200	11.77	0.1	0.84	11.742	11.81	11.679	934
1778689800	11.672	-0.05	-0.41	11.726	11.743	11.646	1228
1778603400	11.72	0.08	0.67	11.72	11.736	11.627	910
1778517000	11.642	0.03	0.26	11.662	11.694	11.581	5175
1778257800	11.612	0	0.03	11.634	11.672	11.568	2023
1778171400	11.608	-0.08	-0.72	11.744	11.858	11.511	3568
1778085000	11.692	0.16	1.41	11.648	11.707	11.548	4929
1777998600	11.53	-0.1	-0.83	11.648	11.653	11.5	1350
1777653000	11.627	0.02	0.21	11.72	11.72	11.534	774
1777566600	11.603	0.05	0.40	11.606	11.655	11.482	1045
1777480200	11.557	-0.02	-0.18	11.674	11.691	11.533	1463
1777393800	11.578	0.11	0.94	11.546	11.615	11.46	677
1777307400	11.47	-0.14	-1.17	11.536	11.536	11.439	1427
1777048200	11.606	0.07	0.64	11.538	11.619	11.505	785
1776961800	11.532	0.1	0.88	11.412	11.534	11.345	598
1776875400	11.431	-0.06	-0.52	11.574	11.592	11.412	1674
1776789000	11.491	-0.17	-1.47	11.72	11.72	11.472	2321
1776702600	11.662	0.05	0.45	11.672	11.69	11.577	2149
1776443400	11.61	0.07	0.61	11.548	11.645	11.48	1256
1776357000	11.54	0.23	2.08	11.436	11.55	11.408	599
1776270600	11.305	-0.02	-0.21	11.418	11.418	11.296	2632
1776184200	11.329	0.09	0.81	11.286	11.339	11.213	881
1776097800	11.238	-0.09	-0.79	11.376	11.376	11.234	2059
1775838600	11.328	-0.06	-0.48	11.332	11.387	11.246	952
1775752200	11.383	0.18	1.58	11.27	11.383	11.176	287
1775665800	11.206	0.07	0.64	11.4	11.4	11.172	2691
1775579400	11.135	-0.06	-0.49	11.168	11.246	11.067	6637
1775147400	11.19	0.21	1.88	11.024	11.206	10.941	1096
1775061000	10.983	0.02	0.22	11.066	11.066	10.934	2315
1774974600	10.959	-0.02	-0.21	10.932	10.983	10.842	613
1774888200	10.982	0.17	1.53	10.81	10.993	10.803	2185