Hill & Smith (HILS) - 取引

トレード 71 - 1 (17:30-17:00)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:30:50	1912.0	18	AT	1912.0	1916.0	Sell	11,293	71	LSE
17:30:50	1912.0	15	AT	1912.0	1916.0	Sell	11,275	70	LSE
17:30:50	1912.0	28	AT	1912.0	1916.0	Sell	11,260	69	LSE
17:30:50	1912.0	5	AT	1912.0	1916.0	Sell	11,232	68	LSE
17:30:50	1912.0	20	AT	1912.0	1916.0	Sell	11,227	67	LSE
17:30:50	1914.0	42	AT	1912.0	1914.0	Buy	11,207	66	LSE
17:30:47	1914.0	16	AT	1914.0	1918.0	Sell	11,165	65	LSE
17:30:47	1914.0	17	AT	1914.0	1918.0	Sell	11,149	64	LSE
17:30:47	1914.0	24	AT	1914.0	1918.0	Sell	11,132	63	LSE
17:26:47	1914.0	18	AT	1914.0	1918.0	Sell	11,108	62	LSE
17:26:47	1914.0	3	AT	1914.0	1918.0	Sell	11,090	61	LSE
17:26:47	1914.0	14	AT	1914.0	1918.0	Sell	11,087	60	LSE
17:26:47	1914.0	19	AT	1914.0	1918.0	Sell	11,073	59	LSE
17:26:47	1914.0	9	AT	1914.0	1918.0	Sell	11,054	58	LSE
17:26:46	1914.0	20	AT	1914.0	1918.0	Sell	11,045	57	LSE
17:26:46	1914.0	18	AT	1914.0	1918.0	Sell	11,025	56	LSE
17:26:45	1916.0	18	AT	1916.0	1920.0	Sell	11,007	55	LSE
17:26:44	1918.0	12	AT	1918.0	1922.0	Sell	10,989	54	LSE
17:26:44	1918.0	449	AT	1918.0	1922.0	Sell	10,977	53	LSE
17:26:44	1918.0	71	AT	1918.0	1922.0	Sell	10,528	52	LSE
17:26:44	1920.0	248	AT	1920.0	1924.0	Sell	10,457	51	LSE
17:26:44	1920.0	22	AT	1920.0	1924.0	Sell	10,209	50	LSE
17:26:44	1920.0	275	AT	1920.0	1924.0	Sell	10,187	49	LSE
17:24:06	1922.0	36	AT	1922.0	1924.0	Sell	9,912	48	LSE
17:23:05	1924.0	16	AT	1920.0	1924.0	Buy	9,876	47	LSE
17:23:05	1924.0	20	AT	1920.0	1924.0	Buy	9,860	46	LSE
17:19:50	1922.0	18	AT	1920.0	1922.0	Buy	9,840	45	LSE
17:19:50	1922.0	36	AT	1920.0	1922.0	Buy	9,822	44	LSE
17:18:52	1924.0	46	O	1918.0	1924.0	Buy	9,786	43	LSE
17:18:52	1922.0	89	AT	1922.0	1924.0	Sell	9,740	42	LSE
17:18:52	1924.0	139	AT	1924.0	1928.0	Sell	9,651	41	LSE
17:18:52	1924.0	2	AT	1924.0	1928.0	Sell	9,512	40	LSE
17:18:52	1924.0	24	AT	1924.0	1928.0	Sell	9,510	39	LSE
17:18:52	1926.0	20	AT	1922.0	1926.0	Buy	9,486	38	LSE
17:18:52	1926.0	16	AT	1922.0	1926.0	Buy	9,466	37	LSE
17:18:52	1926.0	47	AT	1922.0	1926.0	Buy	9,450	36	LSE
17:13:36	1920.0	26	AT	1920.0	1924.0	Sell	9,403	35	LSE
17:13:36	1922.0	10	AT	1922.0	1924.0	Sell	9,377	34	LSE
17:10:58	1924.0	47	AT	1918.0	1924.0	Buy	9,367	33	LSE
17:10:58	1924.0	20	AT	1918.0	1924.0	Buy	9,320	32	LSE
17:10:58	1924.0	20	AT	1918.0	1924.0	Buy	9,300	31	LSE
17:09:12	1920.0	11	AT	1918.0	1920.0	Buy	9,280	30	LSE
17:09:12	1920.0	51	AT	1918.0	1920.0	Buy	9,269	29	LSE
17:09:12	1918.0	150	AT	1918.0	1920.0	Sell	9,218	28	LSE
17:09:12	1918.0	150	AT	1918.0	1920.0	Sell	9,068	27	LSE
17:09:12	1918.0	180	AT	1918.0	1920.0	Sell	8,918	26	LSE
17:05:00	1920.0	44	AT	1916.0	1920.0	Buy	8,738	25	LSE
17:04:43	1918.0	18	AT	1910.0	1918.0	Buy	8,694	24	LSE
17:04:43	1918.0	17	AT	1910.0	1918.0	Buy	8,676	23	LSE
17:01:25	1918.0	17	AT	1910.0	1918.0	Buy	8,659	22	LSE
17:01:25	1918.0	17	AT	1910.0	1918.0	Buy	8,642	21	LSE
17:01:11	1914.0	46	AT	1908.0	1914.0	Buy	8,625	20	LSE
17:01:11	1912.0	119	AT	1906.0	1912.0	Buy	8,579	19	LSE
17:00:57	1907.223	217	O	1906.0	1912.0	Sell	8,460	18	LSE
17:00:31	1914.0	1	AT	1906.0	1914.0	Buy	8,243	17	LSE
17:00:22	1906.0	49	AT	1906.0	1916.0	Sell	8,242	16	LSE
17:00:21	1910.0	162	AT	1910.0	1918.0	Sell	8,193	15	LSE
17:00:21	1910.0	140	AT	1910.0	1918.0	Sell	8,031	14	LSE
17:00:21	1912.0	28	AT	1912.0	1918.0	Sell	7,891	13	LSE
17:00:21	1912.0	10	AT	1912.0	1918.0	Sell	7,863	12	LSE
17:00:21	1912.0	5	AT	1912.0	1918.0	Sell	7,853	11	LSE
17:00:20	1912.0	58	AT	1912.0	1920.0	Sell	7,848	10	LSE
17:00:20	1912.0	26	AT	1912.0	1920.0	Sell	7,790	9	LSE
17:00:20	1914.0	102	AT	1914.0	1922.0	Sell	7,764	8	LSE
17:00:20	1914.0	1	AT	1914.0	1922.0	Sell	7,662	7	LSE
17:00:20	1914.0	3	AT	1914.0	1922.0	Sell	7,661	6	LSE
17:00:20	1914.0	26	AT	1914.0	1922.0	Sell	7,658	5	LSE
17:00:20	1916.0	139	AT	1916.0	1928.0	Sell	7,632	4	LSE
17:00:20	1916.0	26	AT	1916.0	1928.0	Sell	7,493	3	LSE
17:00:20	1918.0	91	UT	1904.0	1914.0		7,467	2	LSE
17:00:00	1912.057	7376	O	1904.0	1914.0		7,376	1	LSE