HSBC MSCI Japan Islamic Screened UCITS USD Acc ETF【HIJP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781713800	28.495	0.48	1.72	28.33	28.495	28.1075	267
1781627400	28.0125	0.16	0.59	27.99	28.185	27.855	1125
1781541000	27.8475	0.8	2.95	27.91	27.995	27.765	15146
1781281800	27.05	0.57	2.16	26.83	27.1175	26.6125	952
1781195400	26.4775	0.22	0.86	26.45	26.66	26.2625	13036
1781109000	26.2525	-0.58	-2.15	26.485	26.5375	25.97	17975
1781022600	26.83	-0.16	-0.59	27.09	27.3225	26.8275	1767
1780936200	26.99	-0.46	-1.68	26.59	27.055	26.49	10782
1780677000	27.45	-0.48	-1.70	27.855	27.925	27.4325	4575
1780590600	27.925	-0.17	-0.61	28.065	28.115	27.8675	29758
1780504200	28.095	0.4	1.43	28.405	28.405	28.0575	5258
1780417800	27.7	0.01	0.05	27.67	27.7375	27.395	584
1780331400	27.6875	-0.23	-0.83	27.835	28.07	27.53	6473
1780072200	27.92	0.4	1.46	28.12	28.12	27.775	457
1779985800	27.5175	0.32	1.20	27.375	27.5975	27.1875	463
1779899400	27.1925	-0.17	-0.62	27.285	27.315	27.09	855
1779813000	27.3625	0.53	1.97	27.435	27.475	27.2575	13011
1779467400	26.835	0.49	1.87	26.93	26.93	26.64	230
1779381000	26.3425	0.02	0.07	26.4	26.525	26.205	8969
1779294600	26.325	0.03	0.12	26.05	26.47	25.9175	683
1779208200	26.2925	-0.42	-1.58	26.69	26.69	26.2475	3601
1779121800	26.715	-0.24	-0.89	26.585	26.9175	26.5125	6683
1778862600	26.955	-0.61	-2.20	27.36	27.36	26.815	6971
1778776200	27.5625	-0.23	-0.83	27.62	27.6575	27.375	3614
1778689800	27.7925	0.41	1.48	27.6	27.865	27.6	11386
1778603400	27.3875	-0.12	-0.43	27.345	27.6825	27.345	9665
1778517000	27.505	0.24	0.89	27.415	27.5225	27.2625	10974
1778257800	27.2625	0.34	1.27	27.245	27.4575	27.1475	3882
1778171400	26.92	0.14	0.50	27.105	27.2675	26.8575	5873
1778085000	26.785	0.71	2.73	26.64	26.965	26.4075	1541
1777998600	26.0725	0.17	0.65	25.91	26.0775	25.7625	3777
1777653000	25.905	-0.08	-0.29	26.055	26.055	25.7625	584
1777566600	25.98	0.56	2.19	25.64	26.0675	25.4325	7362
1777480200	25.4225	-0.19	-0.75	25.525	25.555	25.3775	892
1777393800	25.615	-0.39	-1.51	25.98	25.98	25.505	1269
1777307400	26.0075	0.43	1.70	26.12	26.1525	25.9725	10539
1777048200	25.5725	-0.21	-0.81	25.715	25.8125	25.47	618
1776961800	25.7825	0.03	0.12	25.715	25.82	25.55	16231
1776875400	25.7525	-0.12	-0.44	26.065	26.065	25.73	407
1776789000	25.8675	-0.4	-1.51	26.19	26.19	25.815	872
1776702600	26.265	-0.23	-0.88	25.905	26.265	25.905	5783
1776443400	26.4975	0.32	1.23	25.97	26.675	25.8725	676
1776357000	26.175	0.18	0.68	26.42	26.42	26.12	188
1776270600	25.9975	-0.06	-0.22	25.915	26.01	25.8275	2650
1776184200	26.055	0.57	2.22	25.955	26.0775	25.8725	49189
1776097800	25.49	-0.3	-1.14	25.485	25.595	25.25	23730
1775838600	25.785	0.3	1.17	25.505	25.8425	25.4575	651
1775752200	25.4875	-0.54	-2.06	25.53	25.57	25.335	560
1775665800	26.0225	1.51	6.14	25.815	26.1575	25.735	676
1775579400	24.5175	-0.1	-0.39	24.81	25.0075	24.395	11624
1775147400	24.6125	-0.58	-2.30	24.38	24.7875	24.2075	4576
1775061000	25.1925	1.29	5.40	25.17	25.39	24.8775	332
1774974600	23.9025	-0.04	-0.17	23.68	23.9825	23.5525	1749
1774888200	23.9425	0.11	0.46	23.825	24.25	23.825	62411
1774632600	23.8325	-0.44	-1.82	24.28	24.28	23.76	571
1774546200	24.275	-0.27	-1.10	24.575	24.595	24.1975	10520
1774459800	24.545	0.2	0.81	24.8	24.8	24.45	1622
1774373400	24.3475	0.3	1.23	24.56	24.56	24.0825	616
1774287000	24.0525	0.19	0.80	23.19	24.6125	23.155	7229
1774027800	23.8625	-0.3	-1.22	24.515	24.515	23.8225	119
1773941400	24.1575	-0.64	-2.59	24.23	24.26	23.8475	2001
1773855000	24.8	-0.02	-0.07	25.045	25.095	24.6575	1993