iShares EUR High Yield Corp Bond UCITS ETF GBP Hedged (HIGG)
LSE
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781886600 | 5.3585 | 0 | 0.07 | 5.373 | 5.373 | 5.3585 | 27 |
| 1781800200 | 5.355 | -0.06 | -1.14 | 5.391 | 5.391 | 5.3445 | 83 |
| 1781713800 | 5.417 | -0 | -0.02 | 5.45 | 5.45 | 5.408 | 10296 |
| 1781627400 | 5.418 | 0 | 0.00 | 5.418 | 5.418 | 5.418 | 0 |
| 1781541000 | 5.418 | 0.01 | 0.24 | 5.421 | 5.422 | 5.417 | 23866 |
| 1781281800 | 5.405 | 0.02 | 0.30 | 5.4 | 5.4115 | 5.397 | 45 |
| 1781195400 | 5.389 | 0 | 0.00 | 5.417 | 5.417 | 5.3715 | 81 |
| 1781109000 | 5.389 | 0 | 0.00 | 5.389 | 5.389 | 5.389 | 0 |
| 1781022600 | 5.389 | 0 | 0.03 | 5.3869999 | 5.4005 | 5.381 | 6642 |
| 1780936200 | 5.3875 | -0.01 | -0.11 | 5.39 | 5.3949999 | 5.375 | 35 |
| 1780677000 | 5.3935 | -0 | -0.08 | 5.398 | 5.405 | 5.3895 | 18540 |
| 1780590600 | 5.398 | 0 | 0.06 | 5.425 | 5.425 | 5.394 | 4681 |
| 1780504200 | 5.3945 | -0.01 | -0.13 | 5.4109999 | 5.4109999 | 5.391 | 27 |
| 1780417800 | 5.4015 | 0.01 | 0.19 | 5.407 | 5.407 | 5.401 | 92 |
| 1780331400 | 5.391 | -0 | -0.05 | 5.3949999 | 5.4015 | 5.3869999 | 28 |
| 1780072200 | 5.3935 | 0.01 | 0.16 | 5.406 | 5.406 | 5.3905 | 17 |
| 1779985800 | 5.385 | 0 | 0.08 | 5.385 | 5.386 | 5.3644999 | 14537 |
| 1779899400 | 5.3804999 | 0 | 0.07 | 5.367 | 5.3825 | 5.367 | 116 |
| 1779813000 | 5.3765 | 0.03 | 0.47 | 5.347 | 5.378 | 5.347 | 788 |
| 1779467400 | 5.3515 | 0 | 0.00 | 5.3515 | 5.3515 | 5.3515 | 0 |
| 1779381000 | 5.3515 | 0 | 0.03 | 5.385 | 5.385 | 5.3404999 | 1078 |
| 1779294600 | 5.35 | 0.01 | 0.22 | 5.339 | 5.361 | 5.339 | 15 |
| 1779208200 | 5.3385 | -0.02 | -0.44 | 5.35 | 5.35 | 5.3375 | 207 |
| 1779121800 | 5.362 | 0 | 0.00 | 5.362 | 5.362 | 5.362 | 0 |
| 1778862600 | 5.362 | -0.01 | -0.10 | 5.3789999 | 5.3789999 | 5.3575 | 206 |
| 1778776200 | 5.3675 | -0 | -0.02 | 5.404 | 5.404 | 5.3655 | 100 |
| 1778689800 | 5.3685 | 0 | 0.00 | 5.3685 | 5.3685 | 5.3685 | 0 |
| 1778603400 | 5.3685 | 0 | 0.00 | 5.3685 | 5.3685 | 5.3685 | 0 |
| 1778517000 | 5.3685 | 0 | 0.09 | 5.357 | 5.3685 | 5.3545 | 27 |
| 1778257800 | 5.3635 | 0 | 0.00 | 5.3635 | 5.3635 | 5.3635 | 0 |
| 1778171400 | 5.3635 | 0 | 0.01 | 5.396 | 5.396 | 5.3595 | 76 |
| 1778085000 | 5.363 | 0.02 | 0.31 | 5.369 | 5.369 | 5.363 | 23 |
| 1777998600 | 5.3465 | 0 | 0.00 | 5.3465 | 5.3465 | 5.3465 | 0 |
| 1777653000 | 5.3465 | 0.01 | 0.28 | 5.345 | 5.349 | 5.339 | 1404 |
| 1777566600 | 5.3315 | 0 | 0.07 | 5.349 | 5.349 | 5.3075 | 133 |
| 1777480200 | 5.328 | 0 | 0.00 | 5.328 | 5.328 | 5.328 | 0 |
| 1777393800 | 5.328 | -0.01 | -0.22 | 5.338 | 5.3455 | 5.323 | 16544 |
| 1777307400 | 5.34 | 0.01 | 0.12 | 5.307 | 5.3425 | 5.307 | 18483 |
| 1777048200 | 5.3335 | -0 | -0.07 | 5.324 | 5.3484999 | 5.324 | 1291 |
| 1776961800 | 5.3375 | 0.01 | 0.12 | 5.364 | 5.364 | 5.324 | 72 |
| 1776875400 | 5.331 | -0.01 | -0.13 | 5.331 | 5.331 | 5.331 | 1 |
| 1776789000 | 5.338 | -0.01 | -0.19 | 5.381 | 5.381 | 5.334 | 5 |
| 1776702600 | 5.348 | 0.02 | 0.31 | 5.332 | 5.352 | 5.332 | 100 |
| 1776443400 | 5.3315 | 0 | 0.00 | 5.3315 | 5.3315 | 5.3315 | 0 |
| 1776357000 | 5.3315 | 0.01 | 0.15 | 5.343 | 5.343 | 5.329 | 12 |
| 1776270600 | 5.3235 | 0 | 0.00 | 5.3235 | 5.3235 | 5.3235 | 0 |
| 1776184200 | 5.3235 | 0 | 0.07 | 5.339 | 5.339 | 5.308 | 209 |
| 1776097800 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1775838600 | 5.32 | 0.07 | 1.26 | 5.317 | 5.327 | 5.308 | 8538 |
| 1775752200 | 5.2539999 | 0 | 0.00 | 5.2539999 | 5.2539999 | 5.2539999 | 0 |
| 1775665800 | 5.2539999 | 0 | 0.00 | 5.2539999 | 5.2539999 | 5.2539999 | 0 |
| 1775579400 | 5.2539999 | -0.01 | -0.23 | 5.3 | 5.3 | 5.2515 | 17 |
| 1775147400 | 5.266 | 0 | 0.00 | 5.266 | 5.266 | 5.266 | 0 |
| 1775061000 | 5.266 | 0.04 | 0.86 | 5.272 | 5.275 | 5.255 | 5779 |
| 1774974600 | 5.221 | 0.02 | 0.32 | 5.188 | 5.233 | 5.188 | 722 |
| 1774888200 | 5.2045 | -0.03 | -0.51 | 5.194 | 5.2055 | 5.194 | 89 |
| 1774632600 | 5.231 | 0 | 0.00 | 5.231 | 5.231 | 5.231 | 0 |
| 1774546200 | 5.231 | -0.03 | -0.51 | 5.245 | 5.245 | 5.227 | 23944 |
| 1774459800 | 5.258 | 0.03 | 0.53 | 5.267 | 5.267 | 5.251 | 47862 |
| 1774373400 | 5.2305 | 0 | 0.00 | 5.2305 | 5.2305 | 5.2305 | 0 |
| 1774287000 | 5.2305 | 0.01 | 0.21 | 5.178 | 5.2515 | 5.171 | 15062 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。