iShares EUR High Yield Corp Bond UCITS ETF GBP Hedged【HIGG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	5.3585	0	0.07	5.373	5.373	5.3585	27
1781800200	5.355	-0.06	-1.14	5.391	5.391	5.3445	83
1781713800	5.417	-0	-0.02	5.45	5.45	5.408	10296
1781627400	5.418	0	0.00	5.418	5.418	5.418	0
1781541000	5.418	0.01	0.24	5.421	5.422	5.417	23866
1781281800	5.405	0.02	0.30	5.4	5.4115	5.397	45
1781195400	5.389	0	0.00	5.417	5.417	5.3715	81
1781109000	5.389	0	0.00	5.389	5.389	5.389	0
1781022600	5.389	0	0.03	5.3869999	5.4005	5.381	6642
1780936200	5.3875	-0.01	-0.11	5.39	5.3949999	5.375	35
1780677000	5.3935	-0	-0.08	5.398	5.405	5.3895	18540
1780590600	5.398	0	0.06	5.425	5.425	5.394	4681
1780504200	5.3945	-0.01	-0.13	5.4109999	5.4109999	5.391	27
1780417800	5.4015	0.01	0.19	5.407	5.407	5.401	92
1780331400	5.391	-0	-0.05	5.3949999	5.4015	5.3869999	28
1780072200	5.3935	0.01	0.16	5.406	5.406	5.3905	17
1779985800	5.385	0	0.08	5.385	5.386	5.3644999	14537
1779899400	5.3804999	0	0.07	5.367	5.3825	5.367	116
1779813000	5.3765	0.03	0.47	5.347	5.378	5.347	788
1779467400	5.3515	0	0.00	5.3515	5.3515	5.3515	0
1779381000	5.3515	0	0.03	5.385	5.385	5.3404999	1078
1779294600	5.35	0.01	0.22	5.339	5.361	5.339	15
1779208200	5.3385	-0.02	-0.44	5.35	5.35	5.3375	207
1779121800	5.362	0	0.00	5.362	5.362	5.362	0
1778862600	5.362	-0.01	-0.10	5.3789999	5.3789999	5.3575	206
1778776200	5.3675	-0	-0.02	5.404	5.404	5.3655	100
1778689800	5.3685	0	0.00	5.3685	5.3685	5.3685	0
1778603400	5.3685	0	0.00	5.3685	5.3685	5.3685	0
1778517000	5.3685	0	0.09	5.357	5.3685	5.3545	27
1778257800	5.3635	0	0.00	5.3635	5.3635	5.3635	0
1778171400	5.3635	0	0.01	5.396	5.396	5.3595	76
1778085000	5.363	0.02	0.31	5.369	5.369	5.363	23
1777998600	5.3465	0	0.00	5.3465	5.3465	5.3465	0
1777653000	5.3465	0.01	0.28	5.345	5.349	5.339	1404
1777566600	5.3315	0	0.07	5.349	5.349	5.3075	133
1777480200	5.328	0	0.00	5.328	5.328	5.328	0
1777393800	5.328	-0.01	-0.22	5.338	5.3455	5.323	16544
1777307400	5.34	0.01	0.12	5.307	5.3425	5.307	18483
1777048200	5.3335	-0	-0.07	5.324	5.3484999	5.324	1291
1776961800	5.3375	0.01	0.12	5.364	5.364	5.324	72
1776875400	5.331	-0.01	-0.13	5.331	5.331	5.331	1
1776789000	5.338	-0.01	-0.19	5.381	5.381	5.334	5
1776702600	5.348	0.02	0.31	5.332	5.352	5.332	100
1776443400	5.3315	0	0.00	5.3315	5.3315	5.3315	0
1776357000	5.3315	0.01	0.15	5.343	5.343	5.329	12
1776270600	5.3235	0	0.00	5.3235	5.3235	5.3235	0
1776184200	5.3235	0	0.07	5.339	5.339	5.308	209
1776097800	5.32	0	0.00	5.32	5.32	5.32	0
1775838600	5.32	0.07	1.26	5.317	5.327	5.308	8538
1775752200	5.2539999	0	0.00	5.2539999	5.2539999	5.2539999	0
1775665800	5.2539999	0	0.00	5.2539999	5.2539999	5.2539999	0
1775579400	5.2539999	-0.01	-0.23	5.3	5.3	5.2515	17
1775147400	5.266	0	0.00	5.266	5.266	5.266	0
1775061000	5.266	0.04	0.86	5.272	5.275	5.255	5779
1774974600	5.221	0.02	0.32	5.188	5.233	5.188	722
1774888200	5.2045	-0.03	-0.51	5.194	5.2055	5.194	89
1774632600	5.231	0	0.00	5.231	5.231	5.231	0
1774546200	5.231	-0.03	-0.51	5.245	5.245	5.227	23944
1774459800	5.258	0.03	0.53	5.267	5.267	5.251	47862
1774373400	5.2305	0	0.00	5.2305	5.2305	5.2305	0
1774287000	5.2305	0.01	0.21	5.178	5.2515	5.171	15062