ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Hydrogenone Capital Growth Plc

Hydrogenone Capital Growth Plc (HGEN)

20.20
-1.95
(-8.80%)
終了 12月25日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.8-8.181818181822222.1520.138347121.08966435DE
4-3.7-15.481171548123.926.220.132995622.60289506DE
12-15.9-44.044321329636.139.620.132666628.23612797DE
26-34.1-62.799263351754.354.320.125152834.71536315DE
52-28.1-58.178053830248.36320.123156141.42633056DE
156-98.8-83.025210084119120.620.120977264.13939008DE
260-81.8-80.196078431410212720.123758474.7003744DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173506140020.2-1.95-8.80212120.260154
173497500022.150.94.242222.1521.593677
173471580021.250.52.4121.121.252199467
173462940020.75-0.7-3.2620.7520.7520.75116850
173454300021.450.73.372121.520.1671965
173445660020.75-1.2-5.47222220.2935395
173437020021.95-1.6-6.79222221.95296262
173411100023.55-0.8-3.2923.523.5523177385
173402460024.35-0.2-0.8124.724.724.35334532
173393820024.550.93.812424.5523454903
173385180023.65-0.05-0.212323.652359093
173376540023.7-0.3-1.252323.722.5110374
17335062002400.0022.32422.3238938
1733419800241.56.6722.32422.382736
173333340022.50.31.3522.422.922.31432016
173324700022.2-1.8-7.5023.923.922534985
1733160600240.20.8423.724.123.7120254
173290140023.80.050.2126.226.223.8251373
173281500023.75-0.1-0.4223.823.823.75162309
173272860023.8500.0023.823.8523.6223918
173264220023.850.10.4223.923.923.85202682
173255580023.75-1.45-5.7524.224.423.75523065
173229660025.2-0.3-1.1824.625.224.6113030
173221020025.51.355.592525.525185188
173212380024.15-0.35-1.4324.52524395982
173203740024.5-0.65-2.5824.524.524.572089
173195100025.150.72.862525.1524.5206528
173169180024.45-0.05-0.2024.924.924.1306161
173160540024.5-2.4-8.922727.124.21068372
173151900026.90.31.1326.52726.5296694
173143260026.6-1.15-4.1430.230.226.3357619
173134620027.750.41.4628.129.327.75722871
173108700027.35-10.4-27.55333327.352541274
173100060037.75-1-2.5838.138.137.75185152
173091420038.750.852.2438.7538.7538.75312250
173082780037.9-0.15-0.3937.637.937.619927
173074140038.050.050.1338.0538.0538.0562589
173048220038-0.15-0.3938383881409
173039580038.150.82.1437.639.637.6321103
173030940037.351.353.7536.837.3536.7463063
173022300036-0.05-0.14363636180790
173013660036.050.71.9835.636.935.5234654
172987380035.350.150.4335.735.735.1228843
172978740035.2-1-2.7635.935.935.2173177
172970100036.2-0.05-0.1437.937.935.5251883
172961460036.250.250.6936.137.336160901
1729528200360.10.2835.23635.2197659
172926900035.90.51.41363635.9221413
172918260035.4-0.6-1.67363635.4174996
1729096200360.10.2837.237.236220203
172900980035.90.20.5635.135.935.1200678
172892340035.7-0.1-0.2835.236.435.2273575
172866420035.80.20.5635.536.635.5336716
172857780035.6-0.5-1.3936.536.535.6347748
172849140036.1-0.6-1.633636.136194474
172840500036.7-0.05-0.1435.536.735.5243153
172831860036.75-0.9-2.393738.435.5379835
172805940037.650.551.4837.137.6537.199732
172797300037.10.250.6837.137.137.186410
172788660036.850.050.1436.338.436.3273067
172780020036.8-0.3-0.8136.13736.1286582
172771380037.1-0.45-1.203637.136216501
172745460037.55-0.25-0.663737.5536.6306363
172736820037.80.451.2037.537.837.5213308
172728180037.35-0.5-1.3237.3537.3537.35205243

最近閲覧した銘柄

Delayed Upgrade Clock