ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Hydrogenone Capital Growth Plc

Hydrogenone Capital Growth Plc (HGEN)

22.05
0.15
(0.68%)
終了 2月5日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.85-3.7117903930122.922.921.914197722.34255104DE
40.050.2272727272732225.721.523393524.09595147DE
12-8.15-26.986754966930.230.220.128512123.40851802DE
26-27.35-55.364372469649.449.420.127894331.08847243DE
52-29.15-56.9335937551.258.620.123617438.35744696DE
156-80.75-78.5505836576102.811020.121047460.67062521DE
260-79.95-78.382352941210212720.123799573.19685995DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173869020022.050.150.6822.0522.0522.0554975
173860380021.9-0.35-1.5721.921.921.9147629
173834460022.25-0.3-1.332222.922203439
173825820022.550.10.4522.5522.5522.5592785
173817180022.45-0.45-1.972222.4522185300
173808540022.9-0.05-0.2222.922.922.980731
173799900022.95-0.85-3.5723.823.822415113
173773980023.800.0023.823.823.8142187
173765340023.8-0.95-3.8424.524.523.8333665
173756700024.750.62.4824.7524.7524.75116744
173748060024.150.10.4224.1524.1524.1546282
173739420024.05-0.6-2.4324.424.424.0553462
173713500024.65-0.95-3.7124.6524.6524.65141141
173704860025.600.002525.625202793
173696220025.600.002525.625320585
173687580025.600.0025.525.625.566604
173678940025.61.456.002525.725696651
173653020024.15-0.8-3.2124.925.124.15664638
173644380024.952.159.4323.125.623.1335050
173635740022.8-0.05-0.2222.822.822.8199499
173627100022.850.31.332223.121.5234399
173618460022.550.652.9720.322.720.3528489
173592540021.90.52.3421.921.921.9214050
173583900021.41.25.9422.322.321.4276356
173566620020.200.0020.220.220.216907
173557980020.200.0020.220.220.273470
173532060020.200.0020.82320.2452021
173506140020.2-1.95-8.80212120.260154
173497500022.150.94.242222.1521.593677
173471580021.250.52.4121.121.252199467
173462940020.75-0.7-3.2620.7520.7520.75116850
173454300021.450.73.372121.520.1671965
173445660020.75-1.2-5.47222220.2935395
173437020021.95-1.6-6.79222221.95296262
173411100023.55-0.8-3.2923.523.5523177385
173402460024.35-0.2-0.8124.724.724.35334532
173393820024.550.93.812424.5523454903
173385180023.65-0.05-0.212323.652359093
173376540023.7-0.3-1.252323.722.5110374
17335062002400.0022.32422.3238938
1733419800241.56.6722.32422.382736
173333340022.50.31.3522.422.922.31432016
173324700022.2-1.8-7.5023.923.922534985
1733160600240.20.8423.724.123.7120254
173290140023.80.050.2126.226.223.8251373
173281500023.75-0.1-0.4223.823.823.75162309
173272860023.8500.0023.823.8523.6223918
173264220023.850.10.4223.923.923.85202682
173255580023.75-1.45-5.7524.224.423.75523065
173229660025.2-0.3-1.1824.625.224.6113030
173221020025.51.355.592525.525185188
173212380024.15-0.35-1.4324.52524395982
173203740024.5-0.65-2.5824.524.524.572089
173195100025.150.72.862525.1524.5206528
173169180024.45-0.05-0.2024.924.924.1306161
173160540024.5-2.4-8.922727.124.21068372
173151900026.90.31.1326.52726.5296694
173143260026.6-1.15-4.1430.230.226.3357619
173134620027.750.41.4628.129.327.75722871
173108700027.35-10.4-27.55333327.352541274
173100060037.75-1-2.5838.138.137.75185152
173091420038.750.852.2438.7538.7538.75312250
173082780037.9-0.15-0.3937.637.937.619927

最近閲覧した銘柄

Delayed Upgrade Clock