HSBC Bloomberg Global ESG 13 Year Bond UCITS ETF【HEVS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	19.83	0	0.00	19.83	19.83	19.83	0
1780590600	19.83	-0.37	-1.84	19.766	19.839	19.579	2279
1780504200	20.2025	-0.25	-1.20	20.355	20.3875	20.105	1708
1780417800	20.4475	0.29	1.43	20.31	20.4575	20.2575	4504
1780331400	20.16	0.46	2.35	20.08	20.1625	20.0155	5804
1780072200	19.697	0.17	0.89	19.794	19.89	19.697	4438
1779985800	19.524	0.15	0.75	19.236	19.548	19.159	2963
1779899400	19.379	0.14	0.71	19.412	19.729	19.328	11447
1779813000	19.243	0.77	4.19	19.022	19.274	18.954	5628
1779467400	18.469	0	0.00	18.469	18.469	18.469	0
1779381000	18.469	0.17	0.90	18.474	18.607	18.381	17773
1779294600	18.304	0.28	1.55	18.098	18.388	18.079	9902
1779208200	18.025	-0.22	-1.22	18.056	18.079	17.888	11181
1779121800	18.248	-0.31	-1.68	18.424	18.625	18.239	11921
1778862600	18.559	-0.09	-0.47	18.656	18.663	18.389	20091
1778776200	18.647	0	0.00	18.647	18.647	18.647	0
1778689800	18.647	0.56	3.11	18.558	18.672	18.459	6715
1778603400	18.085	-0.32	-1.72	18.292	18.333	18.049	2196
1778517000	18.402	0	0.00	18.402	18.402	18.402	0
1778257800	18.402	0.15	0.82	18.346	18.407	18.344	855
1778171400	18.253	0	0.00	18.253	18.253	18.253	0
1778085000	18.253	0.53	2.98	18.002	18.345	17.982	562
1777998600	17.724	0.55	3.23	17.43	17.745	17.374	6249
1777653000	17.17	0	0.00	17.17	17.17	17.17	0
1777566600	17.17	0	0.00	17.17	17.17	17.17	0
1777480200	17.17	0	0.00	17.17	17.17	17.17	0
1777393800	17.17	0	0.00	17.17	17.17	17.17	0
1777307400	17.17	0.02	0.10	17.202	17.209	17.114	2540
1777048200	17.153	0.11	0.66	17.13	17.16	17.13	3611
1776961800	17.04	-0.03	-0.19	16.842	17.052	16.842	17344
1776875400	17.073	0.15	0.90	16.984	17.088	16.957	45688
1776789000	16.92	0.07	0.40	17.032	17.071	16.88	9846
1776702600	16.853	0	0.00	16.853	16.853	16.853	0
1776443400	16.853	0	0.00	16.853	16.853	16.853	0
1776357000	16.853	0.22	1.33	16.87	16.894	16.718	20063
1776270600	16.631	0	0.00	16.631	16.631	16.631	0
1776184200	16.631	0.34	2.06	16.558	16.634	16.477	2290
1776097800	16.296	-0.08	-0.49	16.258	16.335999	16.241	3424
1775838600	16.376999	0.15	0.94	16.454	16.454	16.354	1963
1775752200	16.224	0.5	3.21	16.207999	16.271999	16.116	982
1775665800	15.72	0	0.00	15.72	15.72	15.72	0
1775579400	15.72	0	0.00	15.72	15.72	15.72	0
1775147400	15.72	0	0.00	15.72	15.72	15.72	0
1775061000	15.72	0.49	3.24	15.73	15.764	15.57	1251
1774974600	15.227	0	0.00	15.227	15.227	15.227	0
1774888200	15.227	-0.01	-0.06	15.206	15.332	15.163	287
1774632600	15.236	0	0.00	15.236	15.236	15.236	0
1774546200	15.236	-0.37	-2.38	15.312	15.313	15.236	1581
1774459800	15.607	0.25	1.65	15.584	15.615	15.48	1291
1774373400	15.353	0	0.00	15.353	15.353	15.353	0
1774287000	15.353	-0.15	-0.95	15.1	15.61	14.988	12822
1774027800	15.5	0	0.00	15.5	15.5	15.5	0
1773941400	15.5	-0.46	-2.87	15.462	15.52	15.462	3935
1773855000	15.958	0	0.00	15.958	15.958	15.958	0
1773768600	15.958	0.14	0.89	15.828	16.015999	15.813	6667
1773682200	15.817	0.28	1.78	15.704	15.93	15.688	704
1773423000	15.54	0.07	0.44	15.54	15.54	15.54	1406
1773336600	15.472	-0.33	-2.09	15.472	15.472	15.472	1175
1773250200	15.802	-0.06	-0.36	15.802	15.802	15.802	1711
1773163800	15.859	0.34	2.18	15.812	15.927	15.649	9050
1773077400	15.521	0.02	0.13	15.334	15.542	15.208	53143