JPM Nasdaq Hedged Equity Lad Overlay Acti UCITS ETF【HEQQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781195400	25.715	-0.06	-0.21	25.77	25.8475	25.62	1400
1781109000	25.77	-0.04	-0.14	25.795	25.9425	25.715	7300
1781022600	25.805	-0.22	-0.85	26.06	26.0925	25.8025	150
1780936200	26.025	-0.05	-0.19	25.935	26.0625	25.88	150
1780677000	26.075	-0.14	-0.53	26.215	26.2275	26.0675	400
1780590600	26.215	0	0.00	26.215	26.215	26.215	0
1780504200	26.215	0	0.00	26.215	26.215	26.215	0
1780417800	26.215	0	0.00	26.215	26.215	26.215	0
1780331400	26.215	0	0.00	26.215	26.215	26.215	0
1780072200	26.215	0.01	0.03	26.23	26.3325	26.21	7550
1779985800	26.2075	0.05	0.19	26.23	26.23	26.175	150
1779899400	26.1575	0.11	0.40	26.16	26.21	26.1225	1550
1779813000	26.0525	0.04	0.17	26.12	26.12	26.0475	400
1779467400	26.0075	0	0.00	26.0075	26.0075	26.0075	0
1779381000	26.0075	0.02	0.06	26.01	26.03	25.945	150
1779294600	25.9925	0.06	0.22	26.03	26.155	25.9925	150
1779208200	25.935	-0.03	-0.10	25.94	26	25.9	400
1779121800	25.96	-0.06	-0.22	26	26.0225	25.9425	1600
1778862600	26.0175	0.01	0.05	25.985	26.0375	25.96	800
1778776200	26.005	0	0.00	26.005	26.005	26.005	0
1778689800	26.005	0.11	0.41	26.005	26.0425	25.9375	550
1778603400	25.9	-0.02	-0.07	25.915	25.9425	25.8825	150
1778517000	25.9175	0	0.00	25.9175	25.9175	25.9175	0
1778257800	25.9175	0.25	0.95	25.915	25.92	25.9025	400
1778171400	25.6725	0	0.00	25.6725	25.6725	25.6725	0
1778085000	25.6725	0	0.00	25.6725	25.6725	25.6725	0
1777998600	25.6725	0	0.00	25.6725	25.6725	25.6725	0
1777653000	25.6725	0.14	0.54	25.695	25.785	25.63	150
1777566600	25.535	0.11	0.42	25.545	25.6225	25.48	9550
1777480200	25.4275	0	0.00	25.4275	25.4275	25.4275	0
1777393800	25.4275	0.03	0.12	25.45	25.565	25.405	150
1777307400	25.3975	0	0.00	25.3975	25.3975	25.3975	0
1777048200	25.3975	0	0.00	25.3975	25.3975	25.3975	0
1776961800	25.3975	0	0.00	25.3975	25.3975	25.3975	0
1776875400	25.3975	1.53	6.42	25.37	25.3975	25.355	150
1776789000	23.865	0	0.00	23.865	23.865	23.865	0
1776702600	23.865	0	0.00	23.865	23.865	23.865	0
1776443400	23.865	0	0.00	23.865	23.865	23.865	0
1776357000	23.865	0	0.00	23.865	23.865	23.865	0
1776270600	23.865	0	0.00	23.865	23.865	23.865	0
1776184200	23.865	0	0.00	23.865	23.865	23.865	0
1776097800	23.865	0	0.00	23.865	23.865	23.865	0
1775838600	23.865	0	0.00	23.865	23.865	23.865	0
1775752200	23.865	0	0.00	23.865	23.865	23.865	0
1775665800	23.865	0	0.00	23.865	23.865	23.865	0
1775579400	23.865	-0.02	-0.08	24.015	24.1075	23.8225	2850
1775147400	23.885	0	0.00	23.725	23.93	23.6	1950
1775061000	23.885	0.28	1.16	23.88	23.895	23.7925	250
1774974600	23.61	0.06	0.25	23.545	23.7425	23.5175	150
1774888200	23.55	-0.06	-0.23	23.58	23.6525	23.535	600
1774632600	23.605	-0.53	-2.18	23.63	23.6525	23.605	400
1774546200	24.13	0	0.00	24.13	24.13	24.13	0
1774459800	24.13	0	0.00	24.13	24.13	24.13	0
1774373400	24.13	0	0.00	24.13	24.13	24.13	0
1774287000	24.13	0	0.00	24.13	24.13	24.13	0
1774027800	24.13	0	0.00	24.13	24.13	24.13	0
1773941400	24.13	-0.24	-0.99	24.175	24.195	23.995	150
1773855000	24.3725	-0.08	-0.33	24.3725	24.3725	24.3725	0
1773768600	24.4525	0.07	0.31	24.4525	24.4525	24.4525	0
1773682200	24.3775	0.12	0.47	24.3775	24.3775	24.3775	0
1773423000	24.2625	-0.12	-0.47	24.2625	24.2625	24.2625	0
1773336600	24.3775	-0.18	-0.71	24.3775	24.3775	24.3775	0