Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783096200 | 26.0725 | 0 | 0.00 | 26.0725 | 26.0725 | 26.0725 | 0 |
| 1783009800 | 26.0725 | -0.22 | -0.85 | 26.775 | 26.845 | 26.045 | 57690 |
| 1782923400 | 26.295 | -0.05 | -0.19 | 26.235 | 26.2975 | 26.19 | 400 |
| 1782837000 | 26.345 | 0.21 | 0.79 | 26.27 | 26.3625 | 26.2525 | 300 |
| 1782750600 | 26.1375 | 0.06 | 0.22 | 26.09 | 26.1475 | 25.95 | 22350 |
| 1782491400 | 26.08 | -0.24 | -0.89 | 26.05 | 26.125 | 25.9225 | 450 |
| 1782405000 | 26.315 | 0 | 0.00 | 26.315 | 26.315 | 26.315 | 0 |
| 1782318600 | 26.315 | 0 | 0.00 | 26.315 | 26.315 | 26.315 | 0 |
| 1782232200 | 26.315 | 0 | 0.00 | 26.315 | 26.315 | 26.315 | 0 |
| 1782145800 | 26.315 | 0 | 0.00 | 26.315 | 26.315 | 26.315 | 0 |
| 1781886600 | 26.315 | 0 | 0.00 | 26.315 | 26.315 | 26.315 | 0 |
| 1781800200 | 26.315 | 0 | 0.00 | 26.315 | 26.315 | 26.315 | 0 |
| 1781713800 | 26.315 | 0 | 0.01 | 26.35 | 26.4175 | 26.255 | 400 |
| 1781627400 | 26.3125 | 0.02 | 0.09 | 26.425 | 26.455 | 26.3025 | 150 |
| 1781541000 | 26.29 | 0.29 | 1.13 | 26.18 | 26.315 | 26.1675 | 150 |
| 1781281800 | 25.9975 | 0.28 | 1.10 | 25.805 | 26.075 | 25.6975 | 26800 |
| 1781195400 | 25.715 | -0.06 | -0.21 | 25.77 | 25.8475 | 25.62 | 1400 |
| 1781109000 | 25.77 | -0.04 | -0.14 | 25.795 | 25.9425 | 25.715 | 7300 |
| 1781022600 | 25.805 | -0.22 | -0.85 | 26.06 | 26.0925 | 25.8025 | 150 |
| 1780936200 | 26.025 | -0.05 | -0.19 | 25.935 | 26.0625 | 25.88 | 150 |
| 1780677000 | 26.075 | -0.14 | -0.53 | 26.215 | 26.2275 | 26.0675 | 400 |
| 1780590600 | 26.215 | 0 | 0.00 | 26.215 | 26.215 | 26.215 | 0 |
| 1780504200 | 26.215 | 0 | 0.00 | 26.215 | 26.215 | 26.215 | 0 |
| 1780417800 | 26.215 | 0 | 0.00 | 26.215 | 26.215 | 26.215 | 0 |
| 1780331400 | 26.215 | 0 | 0.00 | 26.215 | 26.215 | 26.215 | 0 |
| 1780072200 | 26.215 | 0.01 | 0.03 | 26.23 | 26.3325 | 26.21 | 7550 |
| 1779985800 | 26.2075 | 0.05 | 0.19 | 26.23 | 26.23 | 26.175 | 150 |
| 1779899400 | 26.1575 | 0.11 | 0.40 | 26.16 | 26.21 | 26.1225 | 1550 |
| 1779813000 | 26.0525 | 0.04 | 0.17 | 26.12 | 26.12 | 26.0475 | 400 |
| 1779467400 | 26.0075 | 0 | 0.00 | 26.0075 | 26.0075 | 26.0075 | 0 |
| 1779381000 | 26.0075 | 0.02 | 0.06 | 26.01 | 26.03 | 25.945 | 150 |
| 1779294600 | 25.9925 | 0.06 | 0.22 | 26.03 | 26.155 | 25.9925 | 150 |
| 1779208200 | 25.935 | -0.03 | -0.10 | 25.94 | 26 | 25.9 | 400 |
| 1779121800 | 25.96 | -0.06 | -0.22 | 26 | 26.0225 | 25.9425 | 1600 |
| 1778862600 | 26.0175 | 0.01 | 0.05 | 25.985 | 26.0375 | 25.96 | 800 |
| 1778776200 | 26.005 | 0 | 0.00 | 26.005 | 26.005 | 26.005 | 0 |
| 1778689800 | 26.005 | 0.11 | 0.41 | 26.005 | 26.0425 | 25.9375 | 550 |
| 1778603400 | 25.9 | -0.02 | -0.07 | 25.915 | 25.9425 | 25.8825 | 150 |
| 1778517000 | 25.9175 | 0 | 0.00 | 25.9175 | 25.9175 | 25.9175 | 0 |
| 1778257800 | 25.9175 | 0.25 | 0.95 | 25.915 | 25.92 | 25.9025 | 400 |
| 1778171400 | 25.6725 | 0 | 0.00 | 25.6725 | 25.6725 | 25.6725 | 0 |
| 1778085000 | 25.6725 | 0 | 0.00 | 25.6725 | 25.6725 | 25.6725 | 0 |
| 1777998600 | 25.6725 | 0 | 0.00 | 25.6725 | 25.6725 | 25.6725 | 0 |
| 1777653000 | 25.6725 | 0.14 | 0.54 | 25.695 | 25.785 | 25.63 | 150 |
| 1777566600 | 25.535 | 0.11 | 0.42 | 25.545 | 25.6225 | 25.48 | 9550 |
| 1777480200 | 25.4275 | 0 | 0.00 | 25.4275 | 25.4275 | 25.4275 | 0 |
| 1777393800 | 25.4275 | 0.03 | 0.12 | 25.45 | 25.565 | 25.405 | 150 |
| 1777307400 | 25.3975 | 0 | 0.00 | 25.3975 | 25.3975 | 25.3975 | 0 |
| 1777048200 | 25.3975 | 0 | 0.00 | 25.3975 | 25.3975 | 25.3975 | 0 |
| 1776961800 | 25.3975 | 0 | 0.00 | 25.3975 | 25.3975 | 25.3975 | 0 |
| 1776875400 | 25.3975 | 1.53 | 6.42 | 25.37 | 25.3975 | 25.355 | 150 |
| 1776789000 | 23.865 | 0 | 0.00 | 23.865 | 23.865 | 23.865 | 0 |
| 1776702600 | 23.865 | 0 | 0.00 | 23.865 | 23.865 | 23.865 | 0 |
| 1776443400 | 23.865 | 0 | 0.00 | 23.865 | 23.865 | 23.865 | 0 |
| 1776357000 | 23.865 | 0 | 0.00 | 23.865 | 23.865 | 23.865 | 0 |
| 1776270600 | 23.865 | 0 | 0.00 | 23.865 | 23.865 | 23.865 | 0 |
| 1776184200 | 23.865 | 0 | 0.00 | 23.865 | 23.865 | 23.865 | 0 |
| 1776097800 | 23.865 | 0 | 0.00 | 23.865 | 23.865 | 23.865 | 0 |
| 1775838600 | 23.865 | 0 | 0.00 | 23.865 | 23.865 | 23.865 | 0 |
| 1775752200 | 23.865 | 0 | 0.00 | 23.865 | 23.865 | 23.865 | 0 |
| 1775665800 | 23.865 | 0 | 0.00 | 23.865 | 23.865 | 23.865 | 0 |
| 1775579400 | 23.865 | -0.02 | -0.08 | 24.015 | 24.1075 | 23.8225 | 2850 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
