Hardide Plc【HDD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3	4.41176470588	68	71.5	62.75	131719	67.96288544	DE
4	11.5	19.3277310924	59.5	79	59.5	274554	70.65433247	DE
12	37	108.823529412	34	79	31	442564	53.48579258	DE
26	54	317.647058824	17	79	15.75	386431	41.93763983	DE
52	63	787.5	8	79	6.375	310652	30.19448964	DE
156	58.5	468	12.5	79	4.35	156870	22.2231213	DE
260	34.5	94.5205479452	36.5	79	4.35	106717	22.56166992	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	71	2	2.90	69	71.5	69	113195
1783614600	69	3	4.55	66	69	66	145135
1783528200	66	-2.5	-3.65	68.5	68.5	62.75	183173
1783441800	68.5	0	0.00	68.5	68.5	67	177052
1783355400	68.5	-0.5	-0.72	69	70.5	68.5	89989
1783096200	69	1	1.47	68	69	68	63247
1783009800	68	0	0.00	68	68	68	41963
1782923400	68	-3	-4.23	71	71	68	148438
1782837000	71	0.5	0.71	70.5	73.5	70.5	335048
1782750600	70.5	5	7.63	66.5	71.5	66.5	188214
1782491400	65.5	-5	-7.09	70.5	72	64.5	464738
1782405000	70.5	0	0.00	70.5	70.5	69	94268
1782318600	70.5	-1	-1.40	71.5	71.5	70.5	164668
1782232200	71.5	-2.5	-3.38	74	74	71	153351
1782145800	74	-0.5	-0.67	74.5	74.5	72.5	196345
1781886600	74.5	-2.5	-3.25	77	79	74	577469
1781800200	77	3.5	4.76	74.5	77	73.5	782625
1781713800	73.5	5.5	8.09	68	74.5	68	525506
1781627400	68	2.5	3.82	65.5	69	65.5	628356
1781541000	65.5	5.5	9.17	60	67	60	452375
1781281800	60	0.5	0.84	59.5	60	59.5	79114
1781195400	59.5	-2	-3.25	61.5	61.5	56.5	357080
1781109000	61.5	-2	-3.15	62.5	62.5	58.5	179145
1781022600	63.5	0	0.00	63.5	66.5	63.5	359843
1780936200	63.5	1.5	2.42	62	63.5	59	364364
1780677000	62	-4	-6.06	66	66	57.5	1100826
1780590600	66	-1	-1.49	67	67	66	147098
1780504200	67	0.5	0.75	66.5	71	66.5	910049
1780417800	66.5	-3.5	-5.00	70	70	61	767685
1780331400	70	5.5	8.53	64.5	71.5	64.5	631034
1780072200	64.5	5.5	9.32	59	66.5	59	704733
1779985800	59	-1	-1.67	60	61	58.5	530432
1779899400	60	10.5	21.21	55	62.5	55	1791082
1779813000	49.5	-0.5	-1.00	51	51	48.5	438294
1779467400	50	8.5	20.48	41.5	50.5	41.5	1515011
1779381000	41.5	3	7.79	41.5	42	37	806663
1779294600	38.5	0	0.00	38	38.5	36	385741
1779208200	38.5	0	0.00	38.5	39.5	38.5	177813
1779121800	38.5	-0.5	-1.28	39	39	38.5	299902
1778862600	39	2	5.41	36.5	39	36.5	123658
1778776200	37	0	0.00	37	37	37	233318
1778689800	37	1	2.78	36	37	35	77224
1778603400	36	-2	-5.26	38	38	36	110457
1778517000	38	2.5	7.04	35.5	38	35.5	332430
1778257800	35.5	-4.5	-11.25	40	40	35	1450159
1778171400	40	0	0.00	40	42.5	40	712242
1778085000	40	0.5	1.27	39.5	40.5	38	337853
1777998600	39.5	2	5.33	37.5	40.5	37	1479044
1777653000	37.5	2	5.63	35.5	38.5	35.5	919507
1777566600	35.5	-1	-2.74	36.5	36.5	35.5	149241
1777480200	36.5	-0.3	-0.82	37	37	35	374957
1777393800	36.8	1.8	5.14	36.5	38	36.5	1240430
1777307400	35	0.5	1.45	34.5	35	34.5	258054
1777048200	34.5	3	9.52	31.5	34.5	31.5	178123
1776961800	31.5	-1.5	-4.55	33	33	31	140577
1776875400	33	-2	-5.71	35	35	33	83677
1776789000	35	0	0.00	35	35	35	271090
1776702600	35	0	0.00	35	35	35	67615
1776443400	35	1	2.94	34	35	34	171172
1776357000	34	-0.5	-1.45	34.5	34.5	34	83067
1776270600	34.5	0	0.00	34.5	34.5	34.5	87935
1776184200	34.5	0.5	1.47	34	34.5	34	100523
1776097800	34	0	0.00	34	34	34	94246