Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.5 | 5.5 | 5.5 | 15479 | 5.5 | DE |
| 4 | -0.125 | -2.22222222222 | 5.625 | 5.625 | 5.5 | 25308 | 5.52443299 | DE |
| 12 | 0.75 | 15.7894736842 | 4.75 | 6.5 | 4.35 | 54576 | 5.18108386 | DE |
| 26 | -2.125 | -27.868852459 | 7.625 | 7.625 | 4.35 | 82155 | 5.54698402 | DE |
| 52 | -4.75 | -46.3414634146 | 10.25 | 10.25 | 4.35 | 99021 | 6.09115181 | DE |
| 156 | -30.5 | -84.7222222222 | 36 | 36 | 4.35 | 50734 | 9.47640096 | DE |
| 260 | -59 | -91.4728682171 | 64.5 | 65.5 | 4.35 | 47977 | 18.28041793 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737739800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 183111 |
| 1737653400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 13160 |
| 1737567000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 44220 |
| 1737480600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 20000 |
| 1737394200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 17 |
| 1737135000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1737048600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 4 |
| 1736962200 | 5.5 | -0.13 | -2.22 | 5.625 | 5.625 | 5.5 | 309465 |
| 1736875800 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 0 |
| 1736789400 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 237 |
| 1736530200 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 62000 |
| 1736443800 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 20000 |
| 1736357400 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 0 |
| 1736271000 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 50 |
| 1736184600 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 6070 |
| 1735925400 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 0 |
| 1735839000 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 3600 |
| 1735666200 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 0 |
| 1735579800 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 2033 |
| 1735320600 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 0 |
| 1735061400 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 31335 |
| 1734975000 | 5.625 | -0.38 | -6.25 | 6 | 6 | 5.625 | 233886 |
| 1734715800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 39819 |
| 1734629400 | 6 | -0.13 | -2.04 | 6 | 6 | 6 | 3113 |
| 1734543000 | 6.125 | 1.38 | 28.95 | 5.25 | 6.5 | 5.25 | 636183 |
| 1734456600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 10376 |
| 1734370200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 50000 |
| 1734111000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 203 |
| 1734024600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1733938200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 12500 |
| 1733851800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1733765400 | 4.75 | -0.25 | -5.00 | 5 | 5 | 4.75 | 148192 |
| 1733506200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 7481 |
| 1733419800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733333400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 27500 |
| 1733247000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 103653 |
| 1733160600 | 5 | -0.1 | -1.96 | 5.1 | 5.1 | 5 | 13688 |
| 1732901400 | 5.1 | 0.25 | 5.15 | 4.85 | 5.1 | 4.85 | 26335 |
| 1732815000 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 23000 |
| 1732728600 | 4.85 | 0.1 | 2.11 | 4.75 | 4.85 | 4.75 | 54908 |
| 1732642200 | 4.75 | 0.4 | 9.20 | 4.35 | 4.75 | 4.35 | 443768 |
| 1732555800 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 22 |
| 1732296600 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 9487 |
| 1732210200 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 37500 |
| 1732123800 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 2052 |
| 1732037400 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 35000 |
| 1731951000 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 22462 |
| 1731691800 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1731605400 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 1334 |
| 1731519000 | 4.35 | -0.15 | -3.33 | 4.5 | 4.5 | 4.35 | 73566 |
| 1731432600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 1428 |
| 1731346200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 455212 |
| 1731087000 | 4.5 | -0.25 | -5.26 | 4.75 | 4.75 | 4.5 | 131574 |
| 1731000600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1730914200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 132 |
| 1730827800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 2 |
| 1730741400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 39200 |
| 1730482200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 132 |
| 1730395800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 102539 |
| 1730309400 | 4.75 | 0.2 | 4.40 | 4.55 | 4.75 | 4.55 | 707812 |
| 1730223000 | 4.55 | -0.2 | -4.21 | 4.75 | 4.75 | 4.35 | 492392 |
| 1730136600 | 4.75 | -0.1 | -2.06 | 4.85 | 4.85 | 4.75 | 332170 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
