HSBC ICAV Sus Dev BK Bnd ETF【HDBA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	11.001	0	0.00	11.001	11.001	11.001	0
1780590600	11.001	0	0.00	11.001	11.001	11.001	0
1780504200	11.001	0	0.04	11.01	11.01	10.999	9362
1780417800	10.997	0	0.00	10.997	10.997	10.997	0
1780331400	10.997	0	0.00	10.997	10.997	10.997	0
1780072200	10.997	0	0.00	10.997	10.997	10.997	0
1779985800	10.997	0	0.00	10.997	10.997	10.997	0
1779899400	10.997	0.01	0.12	11.006	11.006	10.984	1709
1779813000	10.984	0.01	0.10	10.978	10.987	10.978	739
1779467400	10.973	0	0.00	10.973	10.973	10.973	0
1779381000	10.973	0	0.00	10.973	10.973	10.973	0
1779294600	10.973	0	0.00	10.96	10.983	10.924	1856
1779208200	10.973	0	0.00	10.973	10.973	10.973	0
1779121800	10.973	-0.08	-0.71	10.992	10.992	10.972	243
1778862600	11.052	0	0.00	11.052	11.052	11.052	0
1778776200	11.052	0	0.00	11.052	11.052	11.052	0
1778689800	11.052	0	0.00	11.052	11.052	11.052	0
1778603400	11.052	0	0.00	11.052	11.052	11.052	0
1778517000	11.052	0	0.00	11.052	11.052	11.052	0
1778257800	11.052	0	0.00	11.052	11.052	11.052	0
1778171400	11.052	0	0.00	11.052	11.052	11.052	0
1778085000	11.052	0.04	0.35	11.054	11.055	11.044	95
1777998600	11.014	-0.03	-0.26	11.018	11.023	11.004	665
1777653000	11.043	0	0.00	11.043	11.043	11.043	0
1777566600	11.043	0	0.00	11.043	11.043	11.043	0
1777480200	11.043	0	0.00	11.043	11.043	11.043	0
1777393800	11.043	0	0.00	11.043	11.043	11.043	0
1777307400	11.043	-0.01	-0.05	11.056	11.056	11.041	445
1777048200	11.049	-0.03	-0.27	11.03	11.054	11.028	749
1776961800	11.079	0	0.00	11.079	11.079	11.079	0
1776875400	11.079	0	0.00	11.079	11.079	11.079	0
1776789000	11.079	0	0.00	11.079	11.079	11.079	0
1776702600	11.079	0	0.00	11.079	11.079	11.079	0
1776443400	11.079	0.03	0.24	11.062	11.091	11.048	589
1776357000	11.053	0	0.00	11.053	11.053	11.053	0
1776270600	11.053	0	0.00	11.053	11.053	11.053	0
1776184200	11.053	0.02	0.15	11.064	11.064	11.044	518
1776097800	11.036	0	0.02	11.028	11.044	11.018	371
1775838600	11.034	0	0.00	11.034	11.034	11.034	0
1775752200	11.034	0.04	0.32	11.052	11.052	11.024	296
1775665800	10.999	0	0.00	10.999	10.999	10.999	0
1775579400	10.999	0.04	0.33	11.026	11.026	10.998	4084
1775151000	10.963	0	0.00	10.963	10.963	10.963	0
1775064600	10.963	0	0.00	10.963	10.963	10.963	0
1774978200	10.963	0	0.00	10.963	10.963	10.963	0
1774891800	10.963	0	0.00	10.963	10.963	10.963	0
1774632600	10.963	0	0.00	10.963	10.963	10.963	0
1774546200	10.963	0	0.00	10.963	10.963	10.963	0
1774459800	10.963	0	0.00	10.963	10.963	10.963	0
1774373400	10.963	0	0.00	10.963	10.963	10.963	0
1774287000	10.963	0	0.00	10.963	10.963	10.963	0
1774027800	10.963	-0.04	-0.39	11.002	11.005	10.962	129
1773941400	11.006	-0.04	-0.32	11.006	11.006	11.006	14
1773855000	11.041	-0.02	-0.14	11.041	11.041	11.041	0
1773768600	11.057	0.02	0.15	11.057	11.057	11.057	0
1773682200	11.04	0.02	0.19	11.052	11.055	11.039	759
1773423000	11.019	-0.01	-0.08	11.038	11.038	11.012	293
1773336600	11.028	-0.03	-0.28	11.028	11.028	11.028	0
1773250200	11.059	-0.03	-0.25	11.068	11.071	11.048	1910
1773163800	11.087	0.02	0.22	11.087	11.087	11.087	0
1773077400	11.063	-0	-0.03	11.076	11.096	11.042	436
1772818200	11.066	-0	-0.01	11.066	11.066	11.066	0