HSBC Global Funds Icav【HCBU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	11.995	0	0.00	11.995	11.995	11.995	0
1780590600	11.995	0.05	0.41	11.972	12.019	11.923	31372
1780504200	11.946	0.02	0.16	11.966	12.016	11.941	35374
1780417800	11.927	0	0.00	11.927	11.927	11.927	0
1780331400	11.927	0	0.00	11.927	11.927	11.927	0
1780072200	11.927	0	0.00	11.927	11.927	11.927	0
1779985800	11.927	0	0.00	11.927	11.927	11.927	0
1779899400	11.927	0	0.00	11.927	11.927	11.927	0
1779813000	11.927	0	0.00	11.927	11.927	11.927	0
1779467400	11.927	0.09	0.73	11.926	11.939	11.903	675
1779381000	11.84	0	0.00	11.84	11.84	11.84	0
1779294600	11.84	0	0.00	11.84	11.84	11.84	0
1779208200	11.84	-0.01	-0.08	11.84	11.84	11.84	47622
1779125400	11.85	0	0.00	11.85	11.85	11.85	0
1778866200	11.85	0	0.00	11.85	11.85	11.85	0
1778779800	11.85	0	0.00	11.85	11.85	11.85	0
1778693400	11.85	0	0.00	11.85	11.85	11.85	0
1778607000	11.85	0	0.00	11.85	11.85	11.85	0
1778520600	11.85	0	0.00	11.85	11.85	11.85	0
1778261400	11.85	0	0.00	11.85	11.85	11.85	0
1778175000	11.85	0	0.00	11.85	11.85	11.85	0
1778088600	11.85	0	0.00	11.85	11.85	11.85	0
1778002200	11.85	0	0.00	11.85	11.85	11.85	0
1777656600	11.85	0	0.00	11.85	11.85	11.85	0
1777570200	11.85	0	0.00	11.85	11.85	11.85	0
1777483800	11.85	0	0.00	11.85	11.85	11.85	0
1777397400	11.85	0	0.00	11.85	11.85	11.85	0
1777311000	11.85	0	0.00	11.85	11.85	11.85	0
1777051800	11.85	0	0.00	11.85	11.85	11.85	0
1776965400	11.85	0	0.00	11.85	11.85	11.85	0
1776879000	11.85	0	0.00	11.85	11.85	11.85	0
1776792600	11.85	0	0.00	11.85	11.85	11.85	0
1776706200	11.85	0	0.00	11.85	11.85	11.85	0
1776447000	11.85	0	0.00	11.85	11.85	11.85	0
1776360600	11.85	0	0.00	11.85	11.85	11.85	0
1776274200	11.85	0	0.00	11.85	11.85	11.85	0
1776187800	11.85	0	0.00	11.85	11.85	11.85	0
1776101400	11.85	0	0.00	11.85	11.85	11.85	0
1775842200	11.85	0	0.00	11.85	11.85	11.85	0
1775755800	11.85	0	0.00	11.85	11.85	11.85	0
1775669400	11.85	0	0.00	11.85	11.85	11.85	0
1775583000	11.85	0	0.00	11.85	11.85	11.85	0
1775151000	11.85	0	0.00	11.85	11.85	11.85	0
1775064600	11.85	0	0.00	11.85	11.85	11.85	0
1774978200	11.85	0	0.00	11.85	11.85	11.85	0
1774891800	11.85	0	0.00	11.85	11.85	11.85	0
1774632600	11.85	0	0.00	11.85	11.85	11.85	0
1774546200	11.85	0	0.00	11.85	11.85	11.85	0
1774459800	11.85	0	0.00	11.85	11.85	11.85	0
1774373400	11.85	0	0.00	11.85	11.85	11.85	0
1774287000	11.85	0	0.00	11.85	11.85	11.85	0
1774027800	11.85	0	0.00	11.85	11.85	11.85	0
1773941400	11.85	0	0.00	11.85	11.85	11.85	0
1773855000	11.85	0	0.00	11.85	11.85	11.85	0
1773768600	11.85	0	0.00	11.85	11.85	11.85	0
1773682200	11.85	0.02	0.15	11.85	11.85	11.85	0
1773423000	11.832	-0.03	-0.23	11.832	11.832	11.832	0
1773336600	11.859	-0.05	-0.39	11.859	11.859	11.859	0
1773250200	11.905	-0.07	-0.58	11.905	11.905	11.905	0
1773163800	11.975	0.04	0.30	11.975	11.975	11.975	0
1773077400	11.939	-0.01	-0.10	11.939	11.939	11.939	0