HSBC Global Funds Icav【HCBU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	12.037	0	0.00	12.037	12.037	12.037	0
1782405000	12.037	0	0.00	12.037	12.037	12.037	0
1782318600	12.037	0	0.00	12.037	12.037	12.037	0
1782232200	12.037	0	0.00	12.037	12.037	12.037	0
1782145800	12.037	0	0.00	12.037	12.037	12.037	0
1781886600	12.037	0	0.00	12.037	12.037	12.037	0
1781800200	12.037	0	0.02	12.032	12.056	12.024	815
1781713800	12.034	0	0.00	12.034	12.034	12.034	0
1781627400	12.034	0	0.00	12.034	12.034	12.034	0
1781541000	12.034	0.04	0.33	12.036	12.112	12.002	10116
1781281800	11.995	0	0.00	11.995	11.995	11.995	0
1781195400	11.995	0	0.00	11.995	11.995	11.995	0
1781109000	11.995	0	0.00	11.995	11.995	11.995	0
1781022600	11.995	0	0.00	11.995	11.995	11.995	0
1780936200	11.995	0	0.00	11.995	11.995	11.995	0
1780677000	11.995	0	0.00	11.995	11.995	11.995	0
1780590600	11.995	0.05	0.41	11.972	12.019	11.923	31372
1780504200	11.946	0.02	0.16	11.966	12.016	11.941	35374
1780417800	11.927	0	0.00	11.927	11.927	11.927	0
1780331400	11.927	0	0.00	11.927	11.927	11.927	0
1780072200	11.927	0	0.00	11.927	11.927	11.927	0
1779985800	11.927	0	0.00	11.927	11.927	11.927	0
1779899400	11.927	0	0.00	11.927	11.927	11.927	0
1779813000	11.927	0	0.00	11.927	11.927	11.927	0
1779467400	11.927	0.09	0.73	11.926	11.939	11.903	675
1779381000	11.84	0	0.00	11.84	11.84	11.84	0
1779294600	11.84	0	0.00	11.84	11.84	11.84	0
1779208200	11.84	-0.01	-0.08	11.84	11.84	11.84	47622
1779087600	11.85	0	0.00	11.85	11.85	11.85	0
1778828400	11.85	0	0.00	11.85	11.85	11.85	0
1778742000	11.85	0	0.00	11.85	11.85	11.85	0
1778655600	11.85	0	0.00	11.85	11.85	11.85	0
1778569200	11.85	0	0.00	11.85	11.85	11.85	0
1778482800	11.85	0	0.00	11.85	11.85	11.85	0
1778223600	11.85	0	0.00	11.85	11.85	11.85	0
1778137200	11.85	0	0.00	11.85	11.85	11.85	0
1778050800	11.85	0	0.00	11.85	11.85	11.85	0
1777964400	11.85	0	0.00	11.85	11.85	11.85	0
1777618800	11.85	0	0.00	11.85	11.85	11.85	0
1777532400	11.85	0	0.00	11.85	11.85	11.85	0
1777446000	11.85	0	0.00	11.85	11.85	11.85	0
1777359600	11.85	0	0.00	11.85	11.85	11.85	0
1777273200	11.85	0	0.00	11.85	11.85	11.85	0
1777014000	11.85	0	0.00	11.85	11.85	11.85	0
1776927600	11.85	0	0.00	11.85	11.85	11.85	0
1776841200	11.85	0	0.00	11.85	11.85	11.85	0
1776754800	11.85	0	0.00	11.85	11.85	11.85	0
1776668400	11.85	0	0.00	11.85	11.85	11.85	0
1776409200	11.85	0	0.00	11.85	11.85	11.85	0
1776322800	11.85	0	0.00	11.85	11.85	11.85	0
1776236400	11.85	0	0.00	11.85	11.85	11.85	0
1776150000	11.85	0	0.00	11.85	11.85	11.85	0
1776063600	11.85	0	0.00	11.85	11.85	11.85	0
1775804400	11.85	0	0.00	11.85	11.85	11.85	0
1775718000	11.85	0	0.00	11.85	11.85	11.85	0
1775631600	11.85	0	0.00	11.85	11.85	11.85	0
1775545200	11.85	0	0.00	11.85	11.85	11.85	0
1775113200	11.85	0	0.00	11.85	11.85	11.85	0
1775026800	11.85	0	0.00	11.85	11.85	11.85	0
1774940400	11.85	0	0.00	11.85	11.85	11.85	0
1774854000	11.85	0	0.00	11.85	11.85	11.85	0