Hsbc Icav Gl Co【HCBG】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
イギリス
LSE
Hsbc Icav Gl Co (HCBG)
Hsbc Icav Gl Co (HCBG) 時系列データ

Hsbc Icav Gl Co (HCBG)

10.795

-0.017

(-0.16%)

終了 1月29日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737999000	10.812	0.04	0.36	10.812	10.812	10.812	0
1737739800	10.773	0.02	0.18	10.773	10.773	10.773	0
1737653400	10.754	-0.02	-0.18	10.754	10.754	10.754	0
1737567000	10.773	-0.01	-0.05	10.773	10.773	10.773	0
1737480600	10.778	0.02	0.19	10.778	10.778	10.778	0
1737394200	10.758	0.01	0.11	10.758	10.758	10.758	0
1737135000	10.746	0.01	0.07	10.746	10.746	10.746	0
1737048600	10.739	0.02	0.21	10.739	10.739	10.739	0
1736962200	10.717	0.09	0.87	10.717	10.717	10.717	0
1736875800	10.625	0.01	0.08	10.625	10.625	10.625	0
1736789400	10.616	-0.05	-0.44	10.616	10.616	10.616	0
1736530200	10.663	-0.04	-0.39	10.69	10.699	10.598	2244
1736443800	10.705	0.01	0.08	10.705	10.705	10.705	0
1736357400	10.696	0.02	0.16	10.696	10.696	10.696	0
1736271000	10.679	-0.05	-0.50	10.72	10.74	10.677	1640
1736184600	10.733	-0.02	-0.16	10.742	10.768	10.713	3280
1735925400	10.75	-0	-0.03	10.776	10.776	10.743	20000
1735839000	10.753	-0.01	-0.05	10.753	10.753	10.753	0
1735666200	10.758	0	0.00	10.758	10.758	10.758	0
1735579800	10.758	0.01	0.07	10.758	10.758	10.758	0
1735320600	10.75	0.01	0.07	10.862	10.862	10.724	24411
1735061400	10.743	0	0.00	10.743	10.743	10.743	0
1734975000	10.743	-0.02	-0.19	10.743	10.743	10.743	0
1734715800	10.763	0.02	0.17	10.763	10.763	10.763	0
1734629400	10.745	-0.09	-0.83	10.745	10.745	10.745	0
1734543000	10.835	0	0.02	10.835	10.835	10.835	0
1734456600	10.833	0.01	0.06	10.833	10.833	10.833	0
1734370200	10.827	-0.01	-0.08	10.827	10.827	10.827	0
1734111000	10.836	-0.05	-0.42	10.836	10.836	10.836	0
1734024600	10.882	-0.04	-0.32	10.882	10.882	10.882	0
1733938200	10.917	0	0.03	10.917	10.917	10.917	0
1733851800	10.914	-0.01	-0.11	10.914	10.914	10.914	0
1733765400	10.926	-0	-0.02	10.926	10.926	10.926	0
1733506200	10.928	0.01	0.05	10.928	10.928	10.928	0
1733419800	10.922	0	0.04	10.922	10.922	10.922	0
1733333400	10.918	0.01	0.14	10.918	10.918	10.918	0
1733247000	10.903	-0	-0.04	10.903	10.903	10.903	0
1733160600	10.907	0.02	0.17	10.907	10.907	10.907	0
1732901400	10.888	0.03	0.26	10.888	10.888	10.888	0
1732815000	10.86	0.03	0.30	10.86	10.86	10.86	0
1732728600	10.828	0.03	0.29	10.828	10.828	10.828	0
1732642200	10.797	-0.02	-0.18	10.797	10.797	10.797	0
1732555800	10.817	0.07	0.65	10.782	10.837	10.771	2460
1732296600	10.747	-0	-0.02	10.747	10.747	10.747	0
1732210200	10.749	0.01	0.06	10.749	10.749	10.749	0
1732123800	10.743	-0.02	-0.22	10.743	10.743	10.743	0
1732037400	10.767	0.03	0.32	10.767	10.767	10.767	0
1731951000	10.733	0.01	0.08	10.733	10.733	10.733	0
1731691800	10.724	-0.04	-0.37	10.724	10.724	10.724	0
1731605400	10.764	0.01	0.10	10.764	10.764	10.764	0
1731519000	10.753	-0.02	-0.20	10.753	10.753	10.753	0
1731432600	10.775	-0.03	-0.24	10.775	10.775	10.775	0
1731346200	10.801	-0.01	-0.06	10.801	10.801	10.801	0
1731087000	10.807	0.05	0.45	10.796	10.817	10.789	820
1731000600	10.759	0.05	0.51	10.759	10.759	10.759	0
1730914200	10.704	-0.02	-0.16	10.714	10.718	10.695	820
1730827800	10.721	-0.02	-0.19	10.721	10.721	10.721	0
1730741400	10.741	0.01	0.13	10.748	10.754	10.737	88
1730482200	10.727	-0.01	-0.12	10.727	10.727	10.727	0
1730395800	10.74	-0.03	-0.29	10.73	10.744	10.718	820
1730309400	10.771	0.03	0.24	10.771	10.771	10.771	0
1730223000	10.745	-0.02	-0.15	10.745	10.745	10.745	0
1730136600	10.761	-0.03	-0.28	10.761	10.761	10.761	0

Fomento Economico Mexica...

Oventus Medical

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約