HSBC Global Funds Icav【HCBG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	10.874	0	0.00	10.874	10.874	10.874	0
1781800200	10.874	0	0.00	10.86	10.882	10.859	673
1781713800	10.874	0	0.00	10.874	10.874	10.874	0
1781627400	10.874	0	0.00	10.874	10.874	10.874	0
1781541000	10.874	0.15	1.41	10.906	10.906	10.873	5516
1781281800	10.723	0	0.00	10.723	10.723	10.723	0
1781195400	10.723	0	0.00	10.723	10.723	10.723	0
1781109000	10.723	0	0.00	10.723	10.723	10.723	0
1781022600	10.723	0	0.00	10.723	10.723	10.723	0
1780936200	10.723	0	0.00	10.723	10.723	10.723	0
1780677000	10.723	0	0.00	10.723	10.723	10.723	0
1780590600	10.723	0	0.00	10.723	10.723	10.723	0
1780504200	10.723	0	0.00	10.723	10.723	10.723	0
1780417800	10.723	0	0.00	10.723	10.723	10.723	0
1780331400	10.723	0	0.00	10.723	10.723	10.723	0
1780072200	10.723	0	0.00	10.723	10.723	10.723	0
1779985800	10.723	0	0.00	10.723	10.723	10.723	0
1779899400	10.723	0	0.00	10.723	10.723	10.723	0
1779813000	10.723	0	0.00	10.723	10.723	10.723	0
1779467400	10.723	0	0.00	10.723	10.723	10.723	0
1779381000	10.723	0.04	0.37	10.726	10.736	10.704	3728
1779294600	10.683	0	0.00	10.683	10.683	10.683	0
1779208200	10.683	-0.11	-1.04	10.706	10.712	10.671	13360
1779121800	10.795	0	0.00	10.795	10.795	10.795	0
1778862600	10.795	0	0.00	10.795	10.795	10.795	0
1778776200	10.795	0.01	0.09	10.806	10.809	10.787	6459
1778689800	10.785	0	0.00	10.785	10.785	10.785	0
1778603400	10.785	0	0.00	10.785	10.785	10.785	0
1778517000	10.785	-0.01	-0.08	10.786	10.807	10.777	1877
1778257800	10.794	0	0.00	10.794	10.794	10.794	0
1778171400	10.794	0.05	0.43	10.808	10.827	10.791	1011
1778085000	10.748	0	0.00	10.748	10.748	10.748	0
1777998600	10.748	0	0.00	10.748	10.748	10.748	0
1777653000	10.748	0	0.00	10.748	10.748	10.748	0
1777566600	10.748	0	0.00	10.748	10.748	10.748	0
1777480200	10.748	-0.01	-0.12	10.776	10.777	10.745	105
1777393800	10.761	0.09	0.86	10.748	10.769	10.745	2897
1777307400	10.669	0	0.00	10.669	10.669	10.669	0
1777048200	10.669	0	0.00	10.669	10.669	10.669	0
1776961800	10.669	0	0.00	10.669	10.669	10.669	0
1776875400	10.669	0	0.00	10.669	10.669	10.669	0
1776789000	10.669	0	0.00	10.669	10.669	10.669	0
1776702600	10.669	0	0.00	10.669	10.669	10.669	0
1776443400	10.669	0	0.00	10.669	10.669	10.669	0
1776357000	10.669	0	0.00	10.669	10.669	10.669	0
1776270600	10.669	0	0.00	10.669	10.669	10.669	0
1776184200	10.669	0	0.00	10.669	10.669	10.669	0
1776097800	10.669	0	0.00	10.669	10.669	10.669	0
1775838600	10.669	0	0.00	10.669	10.669	10.669	0
1775752200	10.669	0	0.00	10.669	10.669	10.669	0
1775665800	10.669	0	0.00	10.669	10.669	10.669	0
1775579400	10.669	0	0.00	10.669	10.669	10.669	0
1775147400	10.669	0	0.00	10.669	10.669	10.669	0
1775061000	10.669	0	0.00	10.669	10.669	10.669	0
1774974600	10.669	-0.02	-0.20	10.668	10.7	10.627	11370
1774854000	10.69	0	0.00	10.69	10.69	10.69	0
1774594800	10.69	0	0.00	10.69	10.69	10.69	0
1774508400	10.69	0	0.00	10.69	10.69	10.69	0
1774422000	10.69	0	0.00	10.69	10.69	10.69	0
1774335600	10.69	0	0.00	10.69	10.69	10.69	0
1774249200	10.69	0	0.00	10.69	10.69	10.69	0