ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Haydale Graphene Industries Plc

Haydale Graphene Industries Plc (HAYD)

0.1125
0.00
( 0.00% )
更新日時: 16:43:31
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0025-2.173913043480.1150.120.112527836450.11547453DE
4-0.0025-2.173913043480.1150.120.107563883420.11462662DE
12-0.0075-6.250.120.13250.107573233280.11947092DE
26-0.2225-66.41791044780.3350.350.107587557610.13274104DE
52-0.3375-750.450.510.107560312350.19715909DE
156-4.7375-97.68041237114.857.30.107531749580.75953674DE
260-1.5625-93.28358208961.6759.70.107527735702.16657044DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17398998000.1125-0.005-4.260.11750.11750.11253693072
17398134000.117500.000.11750.120.1152071431
17395542000.1175-0.0025-2.080.11750.120.11752380152
17394678000.120.0054.350.1150.120.115941668
17393814000.11500.000.1150.1150.1154831901
17392950000.11500.000.1150.1150.1152444871
17392086000.11500.000.110.1150.107517771445
17389494000.115-0.003-2.540.1150.1150.1152360486
17388630000.1180.00554.890.11250.1180.112519045667
17387766000.1125-0.0025-2.170.11250.11250.11258335367
17386902000.1150.00252.220.11250.1150.11254040584
17386038000.112500.000.11250.11250.11259233275
17383446000.112500.000.11250.11250.11254576492
17382582000.112500.000.11250.11250.11255589918
17381718000.112500.000.11250.11250.11251697764
17380854000.112500.000.11250.11250.11253129421
17379990000.1125-0.0025-2.170.1150.1150.112512896770
17377398000.1150.00151.320.1150.1150.1152027216
17376534000.1135-0.004-3.400.11750.11750.113512387011
17375670000.11750.00252.170.1150.11750.1158312334
17374806000.115-0.0075-6.120.12250.12250.11515225484
17373942000.122500.000.12250.12250.12257291960
17371350000.12250.00252.080.120.12250.121542256
17370486000.1200.000.120.120.122159566
17369622000.120.00252.130.11750.12250.117530117304
17368758000.11750.00252.170.1150.11750.1154936275
17367894000.115-0.005-4.170.1150.1150.1152589280
17365302000.120.00252.130.11750.120.1157166508
17364438000.117500.000.11750.11750.11751356898
17363574000.117500.000.11750.11750.11755723418
17362710000.117500.000.11750.11750.11755544282
17361846000.11750.00050.430.1150.11750.11518332285
17359254000.117-0.005-4.100.1150.1170.11257857862
17358390000.122-0.0105-7.920.13250.13250.112514762558
17356662000.13250.00050.380.13250.13250.13258146823
17355798000.1320.00453.530.12750.13250.1254821568
17353206000.127500.000.12750.13250.12759529186
17350614000.127500.000.12750.12750.12755358954
17349750000.12750.00352.820.1250.12750.1256530878
17347158000.1240.011510.220.120.1240.128145587
17346294000.11250.00252.270.1150.1150.112516503035
17345430000.11-0.005-4.350.1150.1150.113928702
17344566000.115-0.005-4.170.1150.1150.110759204
17343702000.1200.000.120.1250.1153671055
17341110000.12-0.005-4.000.1250.1250.128682717
17340246000.1250.0010.810.1250.1250.1251399548
17339382000.124-0.006-4.620.1250.1250.1247386635
17338518000.130.0054.000.1250.130.12513476372
17337654000.12500.000.1250.1250.12529896535
17335062000.1250.0054.170.120.1250.124353779
17334198000.1200.000.120.1250.126322148
17333334000.12-0.005-4.000.1250.1250.123531876
17332470000.1250.0043.310.1250.1250.1253116927
17331606000.121-0.004-3.200.1250.1250.1218181884
17329014000.12500.000.1250.12750.125553591
17328150000.12500.000.1250.1250.1257160051
17327286000.1250.0054.170.120.1250.124349881
17326422000.1200.000.120.120.12935071
17325558000.1200.000.1150.120.11511560738
17322966000.120.0054.350.1150.120.1153858530
17322102000.11500.000.1150.1150.115424948239
17321238000.115-0.01-8.000.1250.1250.11552380578
17320374000.12500.000.1250.1250.12252360914

HAYD 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock