Hap A Shares【HAP】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
イギリス
LSE
Hap A Shares (HAP)
Hap A Shares (HAP) 時系列データ

Hap A Shares (HAP)

27.905

0.00

(0.00%)

終了 2月5日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738690200	27.905	0	0.00	27.905	27.905	27.905	0
1738603800	27.905	0	0.00	27.905	27.905	27.905	0
1738344600	27.905	0	0.00	27.905	27.905	27.905	0
1738258200	27.905	0	0.00	27.905	27.905	27.905	0
1738171800	27.905	0	0.00	27.905	27.905	27.905	0
1738085400	27.905	0	0.00	27.905	27.905	27.905	0
1737999000	27.905	0	0.00	27.905	27.905	27.905	0
1737739800	27.905	0	0.00	27.905	27.905	27.905	0
1737653400	27.905	0	0.00	27.905	27.905	27.905	0
1737567000	27.905	0	0.00	27.905	27.905	27.905	0
1737480600	27.905	0	0.00	27.905	27.905	27.905	0
1737394200	27.905	0	0.00	27.905	27.905	27.905	0
1737135000	27.905	0	0.00	27.905	27.905	27.905	0
1737048600	27.905	0	0.00	27.905	27.905	27.905	0
1736962200	27.905	0	0.00	27.905	27.905	27.905	0
1736875800	27.905	0	0.00	27.905	27.905	27.905	0
1736789400	27.905	0	0.00	27.905	27.905	27.905	0
1736530200	27.905	0	0.00	27.905	27.905	27.905	0
1736443800	27.905	0	0.00	27.905	27.905	27.905	0
1736357400	27.905	0	0.00	27.905	27.905	27.905	0
1736271000	27.905	0	0.00	27.905	27.905	27.905	0
1736184600	27.905	0	0.00	27.905	27.905	27.905	0
1735925400	27.905	0	0.00	27.905	27.905	27.905	0
1735839000	27.905	0	0.00	27.905	27.905	27.905	0
1735666200	27.905	0	0.00	27.905	27.905	27.905	0
1735579800	27.905	0	0.00	27.905	27.905	27.905	0
1735320600	27.905	0	0.00	27.905	27.905	27.905	0
1735061400	27.905	0	0.00	27.905	27.905	27.905	0
1734975000	27.905	0	0.00	27.905	27.905	27.905	0
1734715800	27.905	0	0.00	27.905	27.905	27.905	0
1734629400	27.905	0	0.00	27.905	27.905	27.905	0
1734543000	27.905	0	0.00	27.905	27.905	27.905	0
1734456600	27.905	0	0.00	27.905	27.905	27.905	0
1734370200	27.905	0	0.00	27.905	27.905	27.905	0
1734111000	27.905	0	0.00	27.905	27.905	27.905	0
1734024600	27.905	0	0.00	27.905	27.905	27.905	0
1733938200	27.905	0	0.00	27.905	27.905	27.905	0
1733851800	27.905	0	0.00	27.905	27.905	27.905	0
1733765400	27.905	0	0.00	27.905	27.905	27.905	0
1733506200	27.905	0	0.00	27.905	27.905	27.905	0
1733419800	27.905	0	0.00	27.905	27.905	27.905	0
1733333400	27.905	0	0.00	27.905	27.905	27.905	0
1733247000	27.905	0	0.00	27.905	27.905	27.905	0
1733160600	27.905	0	0.00	27.905	27.905	27.905	0
1732901400	27.905	0	0.00	27.905	27.905	27.905	0
1732815000	27.905	0	0.00	27.905	27.905	27.905	0
1732728600	27.905	0	0.00	27.905	27.905	27.905	0
1732642200	27.905	0	0.00	27.905	27.905	27.905	0
1732555800	27.905	0	0.00	27.905	27.905	27.905	0
1732296600	27.905	0	0.00	27.905	27.905	27.905	0
1732210200	27.905	0	0.00	27.905	27.905	27.905	0
1732123800	27.905	0	0.00	27.905	27.905	27.905	0
1732037400	27.905	0	0.00	27.905	27.905	27.905	0
1731951000	27.905	0	0.00	27.905	27.905	27.905	0
1731691800	27.905	0	0.00	27.905	27.905	27.905	0
1731605400	27.905	0	0.00	27.905	27.905	27.905	0
1731519000	27.905	0	0.00	27.905	27.905	27.905	0
1731432600	27.905	0	0.00	27.905	27.905	27.905	0
1731346200	27.905	0	0.00	27.905	27.905	27.905	0
1731087000	27.905	0	0.00	27.905	27.905	27.905	0
1731000600	27.905	0	0.00	27.905	27.905	27.905	0
1730914200	27.905	0	0.00	27.905	27.905	27.905	0
1730827800	27.905	0	0.00	27.905	27.905	27.905	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約