ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Hamak Gold Limited

Hamak Gold Limited (HAMA)

0.625
0.00
( 0.00% )
更新日時: 17:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.6250.6250.62500DE
4000.6250.6250.59653590.62497317DE
12-0.4-39.02439024391.0251.0250.591063790.66528567DE
26-0.45-41.86046511631.0751.0750.591055490.86672183DE
52-6.625-91.37931034487.257.250.59767581.02479172DE
156-11.375-94.79166666671213.750.59381103.79367352DE
260-11.375-94.79166666671213.750.59381103.79367352DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17398998000.62500.000.6250.6250.6250
17398134000.62500.000.6250.6250.6250
17395542000.62500.000.6250.6250.6250
17394678000.62500.000.6250.6250.6250
17393814000.62500.000.6250.6250.6250
17392950000.62500.000.6250.6250.625153
17392086000.62500.000.6250.6250.6250
17389494000.62500.000.6250.6250.6250
17388630000.62500.000.6250.6250.625166
17387766000.62500.000.6250.6250.625291538
17386902000.62500.000.6250.6250.625211715
17386038000.62500.000.6250.6250.625500000
17383446000.62500.000.6250.6250.625300000
17382582000.6250.0355.930.6250.6250.5950
17381718000.59-0.035-5.600.6250.6250.591002
17380854000.62500.000.6250.6250.5952608
17379990000.62500.000.6250.6250.5950
17377398000.62500.000.6250.6250.5950
17376534000.62500.000.6250.6250.5950
17375670000.62500.000.6250.6250.5950
17374806000.62500.000.6250.6250.5955000
17373942000.62500.000.6250.6250.595202916
17371350000.62500.000.6250.6250.595300000
17370486000.62500.000.6250.6250.6050
17369622000.62500.000.6250.6250.59517492
17368758000.62500.000.6250.6250.6050
17367894000.62500.000.6250.6250.5950
17365302000.62500.000.6250.6250.605117212
17364438000.62500.000.6250.6250.5950
17363574000.62500.000.6250.6250.62590237
17362710000.62500.000.6250.6250.6250
17361846000.62500.000.6250.6250.6250
17359254000.62500.000.6250.6250.6250
17358390000.62500.000.6250.6250.6250
17356662000.625-0.025-3.850.6250.6250.6250
17355798000.65-0.025-3.700.650.650.6251581500
17353206000.675-0.05-6.900.6750.6750.6750
17350614000.72500.000.7250.7250.78036
17349750000.7250.045.840.7250.7250.7500000
17347158000.685-0.04-5.520.7250.7250.6854799
17346294000.72500.000.7250.7250.6925714
17345430000.72500.000.7250.7250.70571962
17344566000.72500.000.7250.7250.70574414
17343702000.72500.000.7250.7250.70575000
17341110000.72500.000.7250.7250.7050
17340246000.72500.000.7250.7250.7050
17339382000.72500.000.7250.7250.70
17338518000.72500.000.7250.7250.72550
17337654000.72500.000.7250.7250.70
17335062000.72500.000.7250.7250.70
17334198000.72500.000.7250.7250.70
17333334000.72500.000.7250.7250.7050
17332470000.725-0.025-3.330.7250.7250.72516139
17331606000.750.0253.450.7250.750.7253598
17329014000.7250.0253.570.7250.730.763654
17328150000.7-0.325-31.711.0251.0250.651617482
17327286001.02500.001.0251.0250.99753693
17326422001.02500.001.0251.0251.00499990
17325558001.02500.001.0251.0250.990
17322966001.02500.001.0251.0250.9975184816
17322102001.02500.001.0251.0250.99750
17321238001.02500.001.0251.0250.990
17320374001.02500.001.0251.0250.99750

HAMA 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock