HSBC ETFs Plc【H50A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	69.565	0.72	1.05	69.21	69.62	69.07	133
1783009800	68.84	0.51	0.74	68.13	69.295	67.995	4312
1782923400	68.335	-0.57	-0.83	68.81	68.865	68.09	3763
1782837000	68.905	0.9	1.32	68.42	68.95	68.265	526
1782750600	68.005	0.06	0.10	67.95	68.08	67.64	1707
1782491400	67.94	-0.31	-0.45	68.11	68.115	67.585	2999
1782405000	68.245	0.48	0.72	68.14	68.43	67.885	6930
1782318600	67.76	-0.3	-0.44	67.65	67.835	67.4	29194
1782232200	68.06	-0.97	-1.41	68.04	68.24	67.695	736
1782145800	69.03	-0.04	-0.05	69.09	69.1	68.76	399
1781886600	69.065	-0.36	-0.52	69.24	69.36	69	549
1781800200	69.425	0.55	0.79	69.17	69.44	68.88	19879
1781713800	68.88	0.8	1.18	68.78	68.91	68.58	3735
1781627400	68.08	0	0.00	68.08	68.08	68.08	0
1781541000	68.08	0.67	0.99	68.67	68.695	67.985	610
1781281800	67.41	1.26	1.90	67.099999	67.715	66.855	4995
1781195400	66.15	0.43	0.65	66.25	66.465	65.739999	590
1781109000	65.724999	-0.35	-0.52	65.84	66.325	65.025	9771
1781022600	66.069999	-0.33	-0.50	66.459999	67.12	66.05	8663
1780936200	66.4	0.23	0.36	65.42	66.84	65.275	20059
1780677000	66.165	-0.45	-0.68	66.51	67.215	66.15	4081
1780590600	66.614999	0.39	0.60	66.55	66.73	66.129999	148
1780504200	66.22	-0.44	-0.66	66.489999	66.61	66.055	3807
1780417800	66.66	0.88	1.35	66.37	66.815	66.345	2935
1780331400	65.775	-0.43	-0.65	66.129999	66.474999	65.599999	886
1780072200	66.205	-0.16	-0.24	66.64	67.15	66.185	13038
1779985800	66.364999	-0.22	-0.33	66.269999	66.834999	65.68	1824
1779899400	66.584999	0.29	0.44	66.55	67.145	66.129999	1788
1779813000	66.295	0.58	0.87	66.83	66.94	66.254999	13420
1779467400	65.72	0.53	0.81	65.56	66.23	65.519999	11301
1779381000	65.19	-0.02	-0.02	65.59	65.595	64.675	5176
1779294600	65.205	1.18	1.84	64.08	65.629999	63.865	1591
1779208200	64.03	0.04	0.06	64.22	64.769999	63.93	496
1779121800	63.99	-0.06	-0.09	63.47	64.565	63.445	14222
1778862600	64.05	-0.63	-0.97	64.459999	64.565	63.78	7951
1778776200	64.68	1.12	1.76	64.489999	64.819999	64.245	866
1778689800	63.56	0	0.00	63.56	63.56	63.56	0
1778603400	63.56	-0.54	-0.84	63.71	64.069999	63.44	2108
1778517000	64.099999	-0.05	-0.07	64.39	64.39	63.97	948
1778257800	64.144999	-0.68	-1.04	64.39	64.735	64.099999	922
1778171400	64.819999	-0.66	-1.01	65.7	65.7	64.765	163
1778085000	65.48	1.98	3.12	64.349999	65.825	64.275	4001
1777998600	63.5	-0.34	-0.52	62.52	63.53	62.315	8307
1777653000	63.835	0.3	0.47	64.05	64.05	61.255	7692
1777566600	63.535	0.51	0.81	63.29	63.595	63.265	4984
1777480200	63.025	-0.3	-0.47	63.15	63.225	62.82	2796
1777393800	63.32	-0.09	-0.14	63.32	63.78	63.1	1852
1777307400	63.41	-0.29	-0.46	63.59	64.175	63.3	642
1777048200	63.7	-0.21	-0.32	63.98	64.099999	63.55	580
1776961800	63.905	-0.16	-0.25	63.84	64.315	63.015	4617
1776875400	64.065	-0.96	-1.48	64.629999	64.66	63.955	217
1776789000	65.025	0	0.00	65.025	65.025	65.025	0
1776702600	65.025	-0.74	-1.13	64.879999	65.209999	64.754999	5026
1776443400	65.765	1.4	2.17	64.76	65.965	64.685	3929
1776357000	64.37	-0.04	-0.06	64.58	64.8	64.269999	20713
1776270600	64.41	-0.39	-0.59	64.739999	65.29	64.3	17825
1776184200	64.795	0.81	1.26	64.61	65.155	64.224999	12878
1776097800	63.99	-0.39	-0.61	63.64	64.045	63.395	3179
1775838600	64.379999	0.58	0.91	64.15	65.135	63.93	1947
1775752200	63.8	-0.27	-0.42	64.06	64.06	63.45	7139
1775665800	64.069999	2.82	4.60	64.08	64.325	63.545	29879
1775579400	61.25	-0.43	-0.70	62.21	62.44	60.99	12880