ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Gresham House Renewable Energy Vct 2 Plc

Gresham House Renewable Energy Vct 2 Plc (GV2O)

35.00
0.00
(0.00%)
終了 12月25日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10035353500DE
4-9.4-21.171171171244.444.43500DE
12-9.4-21.171171171244.444.43500DE
26-13-27.083333333348483500DE
52-27-43.548387096862623500DE
156-55-61.111111111190903500DE
260-69-66.346153846210411135191.26984127DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17350614003500.003535350
17349750003500.003535350
17347158003500.003535350
17346294003500.003535350
17345430003500.003535350
17344566003500.003535350
17343702003500.003535350
17341110003500.003535350
17340246003500.003535350
17339382003500.003535350
17338518003500.003535350
17337654003500.003535350
17335062003500.003535350
17334198003500.003535350
17333334003500.003535350
17332470003500.003535350
173316060035-9.4-21.173535350
173290140044.400.0044.444.444.40
173281500044.400.0044.444.444.40
173272860044.400.0044.444.444.40
173264220044.400.0044.444.444.40
173255580044.400.0044.444.444.40
173229660044.400.0044.444.444.40
173221020044.400.0044.444.444.40
173212380044.400.0044.444.444.40
173203740044.400.0044.444.444.40
173195100044.400.0044.444.444.40
173169180044.400.0044.444.444.40
173160540044.400.0044.444.444.40
173151900044.400.0044.444.444.40
173143260044.400.0044.444.444.40
173134620044.400.0044.444.444.40
173108700044.400.0044.444.444.40
173100060044.400.0044.444.444.40
173091420044.400.0044.444.444.40
173082780044.400.0044.444.444.40
173074140044.400.0044.444.444.40
173048220044.400.0044.444.444.40
173039580044.400.0044.444.444.40
173030940044.400.0044.444.444.40
173022300044.400.0044.444.444.40
173013660044.400.0044.444.444.40
172987380044.400.0044.444.444.40
172978740044.400.0044.444.444.40
172970100044.400.0044.444.444.40
172961460044.400.0044.444.444.40
172952820044.400.0044.444.444.40
172926900044.400.0044.444.444.40
172918260044.400.0044.444.444.40
172909620044.400.0044.444.444.40
172900980044.400.0044.444.444.40
172892340044.400.0044.444.444.40
172866420044.400.0044.444.444.40
172857780044.400.0044.444.444.40
172849140044.400.0044.444.444.40
172840500044.400.0044.444.444.40
172831860044.400.0044.444.444.40
172805940044.400.0044.444.444.40
172797300044.400.0044.444.444.40
172788660044.400.0044.444.444.40
172780020044.400.0044.444.444.40
172771380044.400.0044.444.444.40
172745460044.400.0044.444.444.40
172736820044.400.0044.444.444.40
172728180044.400.0044.444.444.40

最近閲覧した銘柄

Delayed Upgrade Clock