Xtrackers World Green Tech Innovators UCITS ETF 1c【GTIL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	37.8075	0	0.00	37.8075	37.8075	37.8075	0
1781800200	37.8075	0	0.00	37.8075	37.8075	37.8075	0
1781713800	37.8075	0	0.00	37.8075	37.8075	37.8075	0
1781627400	37.8075	0	0.00	37.8075	37.8075	37.8075	0
1781541000	37.8075	0	0.00	37.8075	37.8075	37.8075	0
1781281800	37.8075	0	0.00	37.8075	37.8075	37.8075	0
1781195400	37.8075	0	0.00	37.8075	37.8075	37.8075	0
1781109000	37.8075	3.47	10.12	38.075	38.375	37.685	518
1781026200	34.3325	0	0.00	34.3325	34.3325	34.3325	0
1780939800	34.3325	0	0.00	34.3325	34.3325	34.3325	0
1780680600	34.3325	0	0.00	34.3325	34.3325	34.3325	0
1780594200	34.3325	0	0.00	34.3325	34.3325	34.3325	0
1780507800	34.3325	0	0.00	34.3325	34.3325	34.3325	0
1780421400	34.3325	0	0.00	34.3325	34.3325	34.3325	0
1780335000	34.3325	0	0.00	34.3325	34.3325	34.3325	0
1780075800	34.3325	0	0.00	34.3325	34.3325	34.3325	0
1779989400	34.3325	0	0.00	34.3325	34.3325	34.3325	0
1779903000	34.3325	0	0.00	34.3325	34.3325	34.3325	0
1779816600	34.3325	0	0.00	34.3325	34.3325	34.3325	0
1779471000	34.3325	0	0.00	34.3325	34.3325	34.3325	0
1779384600	34.3325	0	0.00	34.3325	34.3325	34.3325	0
1779298200	34.3325	0	0.00	34.3325	34.3325	34.3325	0
1779211800	34.3325	0	0.00	34.3325	34.3325	34.3325	0
1779125400	34.3325	0	0.00	34.3325	34.3325	34.3325	0
1778866200	34.3325	0	0.00	34.3325	34.3325	34.3325	0
1778779800	34.3325	0	0.00	34.3325	34.3325	34.3325	0
1778693400	34.3325	0	0.00	34.3325	34.3325	34.3325	0
1778607000	34.3325	0	0.00	34.3325	34.3325	34.3325	0
1778520600	34.3325	0	0.00	34.3325	34.3325	34.3325	0
1778261400	34.3325	0	0.00	34.3325	34.3325	34.3325	0
1778175000	34.3325	0	0.00	34.3325	34.3325	34.3325	0
1778088600	34.3325	0	0.00	34.3325	34.3325	34.3325	0
1778002200	34.3325	0	0.00	34.3325	34.3325	34.3325	0
1777656600	34.3325	0	0.00	34.3325	34.3325	34.3325	0
1777570200	34.3325	0	0.00	34.3325	34.3325	34.3325	0
1777483800	34.3325	0	0.00	34.3325	34.3325	34.3325	0
1777397400	34.3325	0	0.00	34.3325	34.3325	34.3325	0
1777311000	34.3325	0	0.00	34.3325	34.3325	34.3325	0
1777051800	34.3325	0	0.00	34.3325	34.3325	34.3325	0
1776965400	34.3325	0	0.00	34.3325	34.3325	34.3325	0
1776879000	34.3325	0	0.00	34.3325	34.3325	34.3325	0
1776792600	34.3325	0	0.00	34.3325	34.3325	34.3325	0
1776706200	34.3325	0	0.00	34.3325	34.3325	34.3325	0
1776447000	34.3325	0	0.00	34.3325	34.3325	34.3325	0
1776360600	34.3325	0	0.00	34.3325	34.3325	34.3325	0
1776274200	34.3325	0	0.00	34.3325	34.3325	34.3325	0
1776187800	34.3325	0	0.00	34.3325	34.3325	34.3325	0
1776101400	34.3325	0	0.00	34.3325	34.3325	34.3325	0
1775842200	34.3325	0	0.00	34.3325	34.3325	34.3325	0
1775755800	34.3325	0	0.00	34.3325	34.3325	34.3325	0
1775669400	34.3325	0	0.00	34.3325	34.3325	34.3325	0
1775583000	34.3325	0	0.00	34.3325	34.3325	34.3325	0
1775151000	34.3325	0	0.00	34.3325	34.3325	34.3325	0
1775064600	34.3325	0	0.00	34.3325	34.3325	34.3325	0
1774978200	34.3325	0	0.00	34.3325	34.3325	34.3325	0
1774891800	34.3325	0	0.00	34.3325	34.3325	34.3325	0
1774632600	34.3325	0	0.00	34.3325	34.3325	34.3325	0
1774546200	34.3325	0	0.00	34.3325	34.3325	34.3325	0
1774459800	34.3325	0	0.00	34.3325	34.3325	34.3325	0
1774373400	34.3325	0.04	0.11	34.21	34.8125	33.8925	464
1774287000	34.295	0.14	0.40	34.645	35.065	34.0125	726