ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Gstechnologies Ltd

Gstechnologies Ltd (GST)

1.80
0.22
(13.92%)
終了 12月15日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.538.46153846151.31.91.275243362401.51684076DE
40.763.63636363641.11.91.075223212721.41642793DE
120.95111.7647058820.851.90.63162106981.16724091DE
261.02130.7692307690.781.90.555148917730.94909495DE
520.4533.33333333331.351.90.555150334431.03307845DE
156-0.28-13.46153846152.082.840.285174563171.12363044DE
2601.6451061.290322580.1554.50.11149045481.23097201DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17341110001.80.2213.921.551.91.5556135654
17340246001.580.010.321.5751.581.52512714585
17339382001.5750.1711.701.4751.61.4564042751
17338518001.41-0.04-2.761.4251.4251.32518424887
17337654001.450.053.571.4251.451.37510739354
17335062001.40.129.371.31.41.27515759622
17334198001.280.032.401.251.3251.2514095692
17333334001.2500.001.251.251.253505710
17332470001.25-0.02-1.421.2751.2751.22516503094
17331606001.268-0.03-2.461.3251.451.26818815559
17329014001.3-0.03-1.891.3251.3251.36701496
17328150001.325-0.03-1.851.351.41.310447386
17327286001.35-0.03-2.171.2751.351.2512636559
17326422001.379999900.361.3751.37999991.2510638254
17325558001.37500.221.3751.4651.3515470618
17322966001.3720.053.551.3251.3751.27520743119
17322102001.325-0.1-7.021.4251.4251.2533587722
17321238001.425-0.11-6.861.51.51.37515414528
17320374001.530.2822.401.351.61.35100892443
17319510001.250.022.041.2251.2751.22520106378
17316918001.2250.1311.361.11.2251.07525185678
17316054001.1-0.08-6.781.211.211.112492638
17315190001.180.033.061.1451.2251.12512602263
17314326001.145-0.02-1.291.171.21.12515073195
17313462001.160.010.871.151.2251.139999920934191
17310870001.150.1312.201.0251.151.02518681864
17310006001.025-0.14-11.641.161.161.02518843973
17309142001.16-0.11-8.661.2751.361.12538675031
17308278001.270.2119.811.0851.2751.07574303783
17307414001.060.098.720.9751.0850.97521279234
17304822000.9750.0758.330.9251.010.92530805928
17303958000.9-0.05-5.260.950.950.97149968
17303094000.950.0252.700.9251.0250.91526976217
17302230000.9250.1417.830.7850.9250.78547505361
17301366000.7850.068.280.7250.7850.72510158761
17298738000.72500.000.7250.7250.7253952559
17297874000.72500.000.7250.7250.725466321
17297010000.72500.000.7250.7250.7251426268
17296146000.7250.0050.690.720.7250.711917540
17295282000.72-0.005-0.690.7250.7250.721563326
17292690000.72500.000.7250.7250.7153152626
17291826000.7250.0050.690.720.7250.724121756
17290962000.72-0.01-1.370.730.730.7153046323
17290098000.730.0812.310.7250.8650.72573645910
17289234000.650.023.170.630.670.6313778046
17286642000.63-0.015-2.330.6450.6450.631527502
17285778000.645-0.015-2.270.660.670.6454009804
17284914000.66-0.01-1.490.670.670.662860752
17284050000.6700.000.670.670.671820229
17283186000.67-0.03-4.290.70.70.6710932025
17280594000.700.000.70.70.72959604
17279730000.700.000.70.70.71116647
17278866000.70.022.940.680.710.684299485
17278002000.68-0.025-3.550.7050.7050.683152004
17277138000.705-0.01-1.400.7150.7150.69499991672721
17274546000.715-0.045-5.920.760.760.6759399546
17273682000.76-0.015-1.940.7750.7750.766052198
17272818000.775-0.03-3.730.8050.8050.7652733914
17271954000.8050.033.870.7750.8050.7753186344
17271090000.775-0.035-4.320.810.810.7656375327
17268498000.81-0.05-5.810.850.8550.8111723762
17267634000.86-0.035-3.910.8950.8950.83523105741
17266770000.8950.078.480.8250.950.82544277982
17265906000.8250.0354.430.81499990.8750.814999935468441
17265042000.790.08512.060.7050.810.70538403478

最近閲覧した銘柄

Delayed Upgrade Clock