Levshares -1x Goldman Sachs Etp【GSSS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782750600	78.7	0	0.00	78.7	78.7	78.7	0
1782491400	78.7	0	0.00	78.7	78.7	78.7	0
1782405000	78.7	0	0.00	78.7	78.7	78.7	0
1782318600	78.7	0	0.00	78.7	78.7	78.7	0
1782232200	78.7	0	0.00	78.7	78.7	78.7	0
1782145800	78.7	0.1	0.13	77.4	79.5	76.6	20
1781886600	78.6	0	0.00	78.6	78.6	78.6	0
1781800200	78.6	0	0.00	78.6	78.6	78.6	0
1781713800	78.6	0	0.00	78.6	78.6	78.6	0
1781627400	78.6	0	0.00	78.6	78.6	78.6	0
1781541000	78.6	-0.85	-1.07	77.9	79.1	77.3	51
1781281800	79.45	-7.5	-8.63	81	82.5	79.45	380
1781195400	86.95	0	0.00	86.95	86.95	86.95	0
1781109000	86.95	0	0.00	86.95	86.95	86.95	0
1781022600	86.95	0	0.00	86.95	86.95	86.95	0
1780936200	86.95	0	0.00	86.95	86.95	86.95	0
1780677000	86.95	0	0.00	86.95	86.95	86.95	0
1780590600	86.95	0	0.00	86.95	86.95	86.95	0
1780504200	86.95	0	0.00	86.95	86.95	86.95	0
1780417800	86.95	0	0.00	86.95	86.95	86.95	0
1780331400	86.95	0	0.00	86.95	86.95	86.95	0
1780072200	86.95	0	0.00	86.95	86.95	86.95	0
1779985800	86.95	0	0.00	86.95	86.95	86.95	0
1779899400	86.95	0	0.00	86.95	86.95	86.95	0
1779813000	86.95	0.6	0.69	84.9	86.95	84.35	2
1779467400	86.35	-5.2	-5.68	86.5	88.1	85.5	24
1779381000	91.55	0	0.00	91.55	91.55	91.55	0
1779294600	91.55	0	0.00	91.55	91.55	91.55	0
1779208200	91.55	0	0.00	91.55	91.55	91.55	0
1779121800	91.55	0	0.00	91.55	91.55	91.55	0
1778862600	91.55	2.45	2.75	91.7	91.75	91.05	24
1778776200	89.1	-2.3	-2.52	89.9	89.9	88.8	403
1778689800	91.4	0	0.00	91.4	91.4	91.4	0
1778603400	91.4	0	0.00	91.4	91.4	91.4	0
1778517000	91.4	0	0.00	91.4	91.4	91.4	0
1778257800	91.4	0	0.00	91.4	91.4	91.4	0
1778171400	91.4	0	0.00	91.4	91.4	91.4	0
1778085000	91.4	0	0.00	91.4	91.4	91.4	0
1777998600	91.4	0	0.00	91.4	91.4	91.4	0
1777653000	91.4	0	0.00	91.4	91.4	91.4	0
1777566600	91.4	0	0.00	91.4	91.4	91.4	0
1777480200	91.4	0	0.00	91.4	91.4	91.4	0
1777393800	91.4	0	0.00	91.4	91.4	91.4	0
1777307400	91.4	0	0.00	91.4	91.4	91.4	0
1777048200	91.4	0	0.00	91.4	91.4	91.4	0
1776961800	91.4	-1.7	-1.83	92.2	93	91.3	45
1776875400	93.1	0	0.00	93.1	93.1	93.1	0
1776789000	93.1	0	0.00	93.1	93.1	93.1	0
1776702600	93.1	0	0.00	93.1	93.1	93.1	0
1776443400	93.1	-1.75	-1.85	95.1	95.1	92.3	45
1776357000	94.85	0	0.00	94.85	94.85	94.85	0
1776270600	94.85	-4.15	-4.19	95.4	95.4	94.75	378
1776184200	99	0	0.00	99	99	99	0
1776097800	99	-2.15	-2.13	94.2	100.35	94.2	19
1775838600	101.15	0	0.00	101.15	101.15	101.15	0
1775752200	101.15	0	0.00	101.15	101.15	101.15	0
1775665800	101.15	0	0.00	101.15	101.15	101.15	0
1775579400	101.15	0	0.00	101.15	101.15	101.15	0
1775147400	101.15	0	0.00	101.15	101.15	101.15	0
1775061000	101.15	-5.9	-5.51	103.3	103.75	100.75	416
1774940400	107.05	0	0.00	107.05	107.05	107.05	0
1774854000	107.05	0	0.00	107.05	107.05	107.05	0