Levshares -1x Goldman Sachs Etp【GSSS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	86.95	0	0.00	86.95	86.95	86.95	0
1780590600	86.95	0	0.00	86.95	86.95	86.95	0
1780504200	86.95	0	0.00	86.95	86.95	86.95	0
1780417800	86.95	0	0.00	86.95	86.95	86.95	0
1780331400	86.95	0	0.00	86.95	86.95	86.95	0
1780072200	86.95	0	0.00	86.95	86.95	86.95	0
1779985800	86.95	0	0.00	86.95	86.95	86.95	0
1779899400	86.95	0	0.00	86.95	86.95	86.95	0
1779813000	86.95	0.6	0.69	84.9	86.95	84.35	2
1779467400	86.35	-5.2	-5.68	86.5	88.1	85.5	24
1779381000	91.55	0	0.00	91.55	91.55	91.55	0
1779294600	91.55	0	0.00	91.55	91.55	91.55	0
1779208200	91.55	0	0.00	91.55	91.55	91.55	0
1779121800	91.55	0	0.00	91.55	91.55	91.55	0
1778862600	91.55	2.45	2.75	91.7	91.75	91.05	24
1778776200	89.1	-2.3	-2.52	89.9	89.9	88.8	403
1778689800	91.4	0	0.00	91.4	91.4	91.4	0
1778603400	91.4	0	0.00	91.4	91.4	91.4	0
1778517000	91.4	0	0.00	91.4	91.4	91.4	0
1778257800	91.4	0	0.00	91.4	91.4	91.4	0
1778171400	91.4	0	0.00	91.4	91.4	91.4	0
1778085000	91.4	0	0.00	91.4	91.4	91.4	0
1777998600	91.4	0	0.00	91.4	91.4	91.4	0
1777653000	91.4	0	0.00	91.4	91.4	91.4	0
1777566600	91.4	0	0.00	91.4	91.4	91.4	0
1777480200	91.4	0	0.00	91.4	91.4	91.4	0
1777393800	91.4	0	0.00	91.4	91.4	91.4	0
1777307400	91.4	0	0.00	91.4	91.4	91.4	0
1777048200	91.4	0	0.00	91.4	91.4	91.4	0
1776961800	91.4	-1.7	-1.83	92.2	93	91.3	45
1776875400	93.1	0	0.00	93.1	93.1	93.1	0
1776789000	93.1	0	0.00	93.1	93.1	93.1	0
1776702600	93.1	0	0.00	93.1	93.1	93.1	0
1776443400	93.1	-1.75	-1.85	95.1	95.1	92.3	45
1776357000	94.85	0	0.00	94.85	94.85	94.85	0
1776270600	94.85	-4.15	-4.19	95.4	95.4	94.75	378
1776184200	99	0	0.00	99	99	99	0
1776097800	99	-2.15	-2.13	94.2	100.35	94.2	19
1775838600	101.15	0	0.00	101.15	101.15	101.15	0
1775752200	101.15	0	0.00	101.15	101.15	101.15	0
1775665800	101.15	0	0.00	101.15	101.15	101.15	0
1775579400	101.15	0	0.00	101.15	101.15	101.15	0
1775147400	101.15	0	0.00	101.15	101.15	101.15	0
1775061000	101.15	-5.9	-5.51	103.3	103.75	100.75	416
1774978200	107.05	0	0.00	107.05	107.05	107.05	0
1774891800	107.05	0	0.00	107.05	107.05	107.05	0
1774632600	107.05	0	0.00	107.05	107.05	107.05	0
1774546200	107.05	2.75	2.64	103.7	107.15	103.7	91
1774459800	104.3	-0.35	-0.33	102.5	105.15	102.4	1408
1774373400	104.65	-0.7	-0.66	106.2	107.4	103.45	68
1774287000	105.35	-2.45	-2.27	108.5	110.55	102.05	1795
1774027800	107.8	-1.75	-1.60	107.4	109.3	106.7	1284
1773941400	109.55	1.2	1.11	111.8	111.8	109.15	620
1773855000	108.35	-0.65	-0.60	106.8	110.2	106.8	82
1773768600	109	-2.25	-2.02	109	109	109	0
1773682200	111.25	-1.4	-1.24	111.25	111.25	111.25	0
1773423000	112.65	1.85	1.67	111.1	112.9	108.75	240
1773336600	110.8	2.95	2.74	110.8	110.8	110.8	0
1773250200	107.85	3.65	3.50	107.85	107.85	107.85	0
1773163800	104.2	-3.7	-3.43	105.2	105.7	103.5	937
1773077400	107.9	0.7	0.65	109.8	111.7	107.05	733