iShares Core S&P 500 UCITS ETF【GSPX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	12.474	-0.08	-0.67	12.392	12.521	12.38	227282
1780677000	12.558	-0.13	-1.06	12.642	12.684	12.548	231309
1780590600	12.692	-0.01	-0.05	12.64	12.694	12.582	190120
1780504200	12.698	-0.06	-0.47	12.75	12.756	12.665	146288
1780417800	12.758	0.06	0.49	12.722	12.777	12.696	160741
1780331400	12.696	-0.01	-0.08	12.742	12.752	12.639	95312
1780072200	12.706	0.04	0.33	12.7	12.73	12.669	157940
1779985800	12.664	0.08	0.64	12.594	12.696	12.559	132475
1779899400	12.583	-0	-0.03	12.602	12.655	12.571	343007
1779813000	12.587	0.03	0.26	12.602	12.664	12.54	235089
1779467400	12.554	0.15	1.21	12.514	12.559	12.48	152503
1779381000	12.404	-0.01	-0.05	12.426	12.502	12.362	701318
1779294600	12.41	0.12	0.98	12.342	12.492	12.314	69560
1779208200	12.29	-0.06	-0.47	12.378	12.411	12.278	136289
1779121800	12.348	-0.09	-0.75	12.35	12.448	12.325	512482
1778862600	12.441	-0.13	-1.01	12.488	12.498	12.383	340663
1778776200	12.568	0.16	1.28	12.492	12.572	12.444	336633
1778689800	12.409	0.12	0.94	12.412	12.439	12.346	620408
1778603400	12.293	-0.13	-1.05	12.362	12.39	12.285	193846
1778517000	12.423	0.05	0.44	12.368	12.44	12.346	120609
1778257800	12.369	0.03	0.25	12.326	12.386	12.291	279237
1778171400	12.338	0.05	0.39	12.342	12.4	12.31	176424
1778085000	12.29	0.15	1.22	12.186	12.309	12.174	219257
1777998600	12.142	0	0.03	12.086	12.181	12.064	171476
1777653000	12.138	0.14	1.15	12.09	12.188	12.078	512136
1777566600	12	0.06	0.52	11.926	12.087	11.914	452383
1777480200	11.938	0.01	0.11	11.968	11.972	11.92	102720
1777393800	11.925	-0.05	-0.40	11.992	12.006	11.894	112262
1777307400	11.973	0.02	0.15	11.982	11.997	11.925	126265
1777048200	11.955	-0.01	-0.04	11.916	12.011	11.868	204162
1776961800	11.96	0.03	0.26	11.902	11.966	11.857	993736
1776875400	11.929	0.06	0.50	11.898	11.957	11.877	153749
1776789000	11.87	-0.03	-0.22	11.932	11.999	11.858	366520
1776702600	11.896	-0.04	-0.30	11.866	11.956	11.819	3426445
1776443400	11.932	0.16	1.34	11.798	11.946	11.792	365649
1776357000	11.774	0.06	0.50	11.784	11.834	11.724	216461
1776270600	11.715	0.08	0.73	11.664	11.73	11.64	438005
1776184200	11.63	0.21	1.79	11.538	11.638	11.52	398929
1776097800	11.425	-0.03	-0.23	11.356	11.47	11.322	284313
1775838600	11.451	0.08	0.73	11.426	11.517	11.395	324366
1775752200	11.368	0.03	0.26	11.346	11.394	11.312	138774
1775665800	11.339	0.35	3.18	11.37	11.42	11.327	350765
1775579400	10.99	-0.04	-0.32	11.074	11.156	10.915	359469
1775147400	11.025	-0.02	-0.22	10.888	11.094	10.838	247263
1775061000	11.049	0.27	2.50	11.034	11.092	10.969	455129
1774974600	10.779	0.07	0.67	10.704	10.855	10.687	560788
1774888200	10.707	-0.04	-0.41	10.702	10.799	10.675	1629411
1774632600	10.751	-0.18	-1.64	10.89	10.92	10.737	175174
1774546200	10.93	-0.14	-1.22	11.016	11.027	10.916	177007
1774459800	11.065	0.03	0.24	11.076	11.152	11	385198
1774373400	11.038	0.04	0.32	11.054	11.102	10.905	185072
1774287000	11.003	0.01	0.13	10.812	11.318	10.79	255357
1774027800	10.989	-0.06	-0.51	11.094	11.104	10.929	139571
1773941400	11.045	-0.15	-1.36	11.08	11.136	10.965	195748
1773855000	11.197	-0.07	-0.61	11.318	11.326	11.172	121508
1773768600	11.266	0.06	0.56	11.182	11.341	11.171	100913
1773682200	11.203	0.05	0.49	11.166	11.274	11.142	504565
1773423000	11.148	-0.09	-0.82	11.148	11.293	11.12	433660
1773336600	11.24	-0.09	-0.76	11.302	11.327	11.196	147573
1773250200	11.326	-0.1	-0.91	11.378	11.44	11.299	614667
1773163800	11.43	0.17	1.47	11.422	11.459	11.3	291678
1773077400	11.264	-0.06	-0.49	11.116	11.283	11.103	266736