iShares Core S&P 500 UCITS ETF【GSPX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783441800	12.546	-0.07	-0.59	12.602	12.658	12.526	125988
1783355400	12.62	0.05	0.41	12.57	12.638	12.559	125224
1783096200	12.568	0.04	0.36	12.566	12.587	12.552	89009
1783009800	12.523	-0.07	-0.58	12.526	12.658	12.492	105997
1782923400	12.596	0.07	0.53	12.514	12.608	12.452	173185
1782837000	12.53	0.12	0.98	12.476	12.562	12.436	199624
1782750600	12.409	0.06	0.45	12.368	12.453	12.307	198236
1782491400	12.354	-0.04	-0.31	12.294	12.359	12.203	90956
1782405000	12.392	-0.05	-0.37	12.422	12.446	12.351	77989
1782318600	12.438	0.09	0.71	12.368	12.447	12.342	121802
1782232200	12.35	-0.17	-1.36	12.36	12.44	12.269	108775
1782145800	12.52	-0.04	-0.33	12.56	12.631	12.496	248727
1781886600	12.562	0.03	0.22	12.518	12.569	12.49	64245
1781800200	12.534	-0.05	-0.43	12.548	12.623	12.481	443960
1781713800	12.588	-0.04	-0.35	12.634	12.641	12.536	92571
1781627400	12.632	-0.04	-0.33	12.662	12.68	12.617	147164
1781541000	12.674	0.18	1.46	12.6	12.675	12.562	124909
1781281800	12.492	0.29	2.36	12.372	12.502	12.326	138385
1781195400	12.204	-0.07	-0.58	12.248	12.308	12.15	78193
1781109000	12.275	0.01	0.05	12.336	12.395	12.22	470048
1781022600	12.269	-0.21	-1.64	12.444	12.55	12.256	224020
1780936200	12.474	-0.08	-0.67	12.392	12.521	12.38	227282
1780677000	12.558	-0.13	-1.06	12.642	12.684	12.548	231309
1780590600	12.692	-0.01	-0.05	12.64	12.694	12.582	190120
1780504200	12.698	-0.06	-0.47	12.75	12.756	12.665	146288
1780417800	12.758	0.06	0.49	12.722	12.777	12.696	160741
1780331400	12.696	-0.01	-0.08	12.742	12.752	12.639	95312
1780072200	12.706	0.04	0.33	12.7	12.73	12.669	157940
1779985800	12.664	0.08	0.64	12.594	12.696	12.559	132475
1779899400	12.583	-0	-0.03	12.602	12.655	12.571	343007
1779813000	12.587	0.03	0.26	12.602	12.664	12.54	235089
1779467400	12.554	0.15	1.21	12.514	12.559	12.48	152503
1779381000	12.404	-0.01	-0.05	12.426	12.502	12.362	701318
1779294600	12.41	0.12	0.98	12.342	12.492	12.314	69560
1779208200	12.29	-0.06	-0.47	12.378	12.411	12.278	136289
1779121800	12.348	-0.09	-0.75	12.35	12.448	12.325	512482
1778862600	12.441	-0.13	-1.01	12.488	12.498	12.383	340663
1778776200	12.568	0.16	1.28	12.492	12.572	12.444	336633
1778689800	12.409	0.12	0.94	12.412	12.439	12.346	620408
1778603400	12.293	-0.13	-1.05	12.362	12.39	12.285	193846
1778517000	12.423	0.05	0.44	12.368	12.44	12.346	120609
1778257800	12.369	0.03	0.25	12.326	12.386	12.291	279237
1778171400	12.338	0.05	0.39	12.342	12.4	12.31	176424
1778085000	12.29	0.15	1.22	12.186	12.309	12.174	219257
1777998600	12.142	0	0.03	12.086	12.181	12.064	171476
1777653000	12.138	0.14	1.15	12.09	12.188	12.078	512136
1777566600	12	0.06	0.52	11.926	12.087	11.914	452383
1777480200	11.938	0.01	0.11	11.968	11.972	11.92	102720
1777393800	11.925	-0.05	-0.40	11.992	12.006	11.894	112262
1777307400	11.973	0.02	0.15	11.982	11.997	11.925	126265
1777048200	11.955	-0.01	-0.04	11.916	12.011	11.868	204162
1776961800	11.96	0.03	0.26	11.902	11.966	11.857	993736
1776875400	11.929	0.06	0.50	11.898	11.957	11.877	153749
1776789000	11.87	-0.03	-0.22	11.932	11.999	11.858	366520
1776702600	11.896	-0.04	-0.30	11.866	11.956	11.819	3426445
1776443400	11.932	0.16	1.34	11.798	11.946	11.792	365649
1776357000	11.774	0.06	0.50	11.784	11.834	11.724	216461
1776270600	11.715	0.08	0.73	11.664	11.73	11.64	438005
1776184200	11.63	0.21	1.79	11.538	11.638	11.52	398929
1776097800	11.425	-0.03	-0.23	11.356	11.47	11.322	284313
1775838600	11.451	0.08	0.73	11.426	11.517	11.395	324366
1775752200	11.368	0.03	0.26	11.346	11.394	11.312	138774
1775665800	11.339	0.35	3.18	11.37	11.42	11.327	350765