Franklin Sustainable Euro Green Sovereign UCITS ETF【GSOV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	27.125	0	0.00	27.125	27.125	27.125	0
1780504200	27.125	-0.35	-1.26	27.115	27.1675	27.11	283
1780417800	27.47	0	0.00	27.47	27.47	27.47	0
1780331400	27.47	0	0.00	27.47	27.47	27.47	0
1780072200	27.47	0.11	0.39	27.455	27.5325	27.3075	1526
1779985800	27.3625	0.34	1.24	27.27	27.395	27.2175	18241
1779899400	27.0275	0	0.00	27.0275	27.0275	27.0275	0
1779813000	27.0275	0	0.00	27.0275	27.0275	27.0275	0
1779467400	27.0275	0	0.00	27.0275	27.0275	27.0275	0
1779381000	27.0275	-0.22	-0.81	26.96	27.39	26.8	632
1779294600	27.2475	0.4	1.48	27.22	27.2825	27.045	712
1779208200	26.85	-0.1	-0.36	26.99	26.995	26.7825	898
1779121800	26.9475	0.08	0.28	27.07	27.1075	26.725	486
1778862600	26.8725	-0.41	-1.51	26.905	26.96	26.86	477
1778776200	27.285	0	0.00	27.285	27.285	27.285	0
1778689800	27.285	0	0.00	27.285	27.285	27.285	0
1778603400	27.285	0	0.00	27.285	27.285	27.285	0
1778517000	27.285	0	0.00	27.285	27.285	27.285	0
1778257800	27.285	0	0.00	27.285	27.285	27.285	0
1778171400	27.285	0	0.00	27.285	27.285	27.285	0
1778085000	27.285	0.23	0.83	27.34	27.41	27.2125	264
1777998600	27.06	-0.05	-0.18	27.07	27.0775	26.9325	272
1777653000	27.1075	-0.08	-0.30	27.105	27.1475	27.0775	990
1777566600	27.19	0.25	0.91	27.14	27.2175	27.0725	473
1777480200	26.945	-0.21	-0.78	26.93	26.99	26.92	272
1777393800	27.1575	0	0.00	27.1575	27.1575	27.1575	0
1777307400	27.1575	0	0.00	27.1575	27.1575	27.1575	0
1777048200	27.1575	-0.01	-0.04	27.115	27.19	27.0475	962
1776961800	27.1675	-0.04	-0.14	26.995	27.185	26.995	251
1776875400	27.205	0	0.00	27.205	27.205	27.205	0
1776789000	27.205	0	0.00	27.205	27.205	27.205	0
1776702600	27.205	0	0.00	27.205	27.205	27.205	0
1776443400	27.205	0.2	0.73	27.225	27.475	27.1325	1154
1776357000	27.0075	0	0.00	27.0075	27.0075	27.0075	0
1776270600	27.0075	-0.12	-0.45	26.995	27.0975	26.9675	264
1776184200	27.13	-0.23	-0.83	27.135	27.1625	27.085	497
1776097800	27.3575	0	0.00	27.3575	27.3575	27.3575	0
1775838600	27.3575	0	0.00	27.3575	27.3575	27.3575	0
1775752200	27.3575	0	0.00	27.3575	27.3575	27.3575	0
1775665800	27.3575	0.24	0.87	27.42	27.435	27.1475	265
1775583000	27.1225	0	0.00	27.1225	27.1225	27.1225	0
1775151000	27.1225	0	0.00	27.1225	27.1225	27.1225	0
1775064600	27.1225	0	0.00	27.1225	27.1225	27.1225	0
1774978200	27.1225	0	0.00	27.1225	27.1225	27.1225	0
1774891800	27.1225	0	0.00	27.1225	27.1225	27.1225	0
1774632600	27.1225	0	0.00	27.1225	27.1225	27.1225	0
1774546200	27.1225	0	0.00	27.1225	27.1225	27.1225	0
1774459800	27.1225	0	0.00	27.1225	27.1225	27.1225	0
1774373400	27.1225	0	0.00	27.1225	27.1225	27.1225	0
1774287000	27.1225	0	0.00	27.1225	27.1225	27.1225	0
1774027800	27.1225	0	0.00	27.1225	27.1225	27.1225	0
1773941400	27.1225	-0.03	-0.12	27.1225	27.1225	27.1225	0
1773855000	27.155	-0.07	-0.27	27.155	27.155	27.155	0
1773768600	27.2275	0.1	0.36	27.2275	27.2275	27.2275	0
1773682200	27.13	0.07	0.26	27.13	27.13	27.13	0
1773423000	27.06	-0.05	-0.18	27.06	27.06	27.06	0
1773336600	27.1075	-0.04	-0.14	27.1075	27.1075	27.1075	0
1773250200	27.145	-0.2	-0.72	27.145	27.145	27.145	0
1773163800	27.3425	0.08	0.28	27.3425	27.3425	27.3425	0
1773077400	27.2675	0.02	0.07	27.2675	27.2675	27.2675	0
1772818200	27.2475	-0.03	-0.11	27.2475	27.2475	27.2475	0
1772731800	27.2775	-0.19	-0.68	27.2775	27.2775	27.2775	0