ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Ls 2x Goldman

Ls 2x Goldman (GS2)

56.6925
-0.6565
(-1.14%)
終了 12月3日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173290140057.349-0.16-0.2857.34957.34957.34929
173281500057.51251.011.8057.22757.512556.97710
173272860056.4981.272.3056.49856.49856.4981
173264220055.229-0.96-1.7155.09655.457554.262562
173255580056.1870.550.9856.41858.24755.851515172
173229660055.6411.081.9855.64155.64155.6410
173221020054.562.444.6854.5654.5654.566
173212380052.121-0.56-1.0752.12152.12152.1213
173203740052.6825-1.53-2.8352.39352.682552.35867
173195100054.216-0.28-0.5154.67854.90752.77646
173169180054.4940.731.3652.74454.49451.674341
173160540053.7645-2.19-3.9253.764553.764553.76458
173151900055.9581.142.0855.95855.95855.9586
173143260054.816-0.84-1.5056.39358.36253.42549
173134620055.6511.312.4155.25356.967554.95720
173108700054.34051.132.1252.99654.707551.460545
173100060053.212-1.39-2.5453.21253.21253.2121
173091420054.601512.2929.0350.30654.98948.5265139
173082780042.31550.481.1442.315542.315542.31550
173074140041.8405-1.21-2.8041.840541.840541.84050
173048220043.04650.61.4143.046543.046543.04650
173039580042.449-1.45-3.3042.44942.44942.4490
173030940043.8970.571.3343.89743.89743.8970
173022300043.3220.20.4643.32243.32243.3225
173013660043.12551.152.7443.125543.125543.125516
172987380041.9745-0.84-1.9541.974541.974541.97450
172978740042.81050.781.8642.810542.810542.81050
172970100042.028-0.46-1.0942.02842.02842.0280
172961460042.492-0.24-0.5742.49242.49242.4920
172952820042.734-1.47-3.3242.73442.73442.7340
172926900044.202-0.79-1.7644.20244.20244.2024
172918260044.99450.30.6844.994544.994544.99450
172909620044.69051.212.7844.690544.690544.69050
172900980043.4820.431.0044.3246.922542.127163
172892340043.050512.3842.68944.62740.119556
172866420042.05152.095.2342.051542.051542.05150
172857780039.9625-0.3-0.7540.22340.78839.63183
172849140040.2641.513.8840.26440.26440.2640
172840500038.7585-0.36-0.9138.758538.758538.75850
172831860039.1161.283.3739.11639.11639.1160
172805940037.840.280.7437.8437.8437.842
172797300037.562-1.19-3.0737.56237.56237.5620
172788660038.75250.581.5238.752538.752538.75250
172780020038.171-0.91-2.3438.17138.17138.1710
172771380039.085-1.43-3.5439.08539.08539.0850
172745460040.51951.483.7839.48840.65439.186514
172736820039.04250.070.1839.042539.042539.04250
172728180038.9715-0.5-1.2638.971538.971538.97150
172719540039.46750.130.3339.467539.467539.46750
172710900039.3385-0.15-0.3739.338539.338539.33850
172684980039.4865-0.78-1.9239.486539.486539.48650
172676340040.26152.436.4140.261540.261540.26152
172667700037.8345-0.37-0.9838.238.237.13514
172659060038.2091.393.7938.20938.20938.2090
172650420036.8150.020.0636.81536.81536.8150
172624500036.7941.353.8236.79436.79436.7940
172615860035.44151.363.9836.04638.43532.918539
172607220034.0865-0.83-2.3734.086534.086534.08650
172598580034.9125-3.61-9.3734.912534.912534.91250
172589940038.521.514.0738.5238.5238.520
172564020037.014-1.42-3.7037.01437.01437.0140
172555380038.4345-0.57-1.4538.434538.434538.43450
1725467400390.070.183939390
172538100038.9285-3.01-7.1738.928538.928538.92850
172529460041.93750.641.5541.937541.937541.93750