Grit Real Estate Income Group Limited【GR1T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.6	-8.88888888889	6.75	6.75	6.15	44953	6.44174176	DE
26	-0.4	-6.10687022901	6.55	6.75	6.15	64689	6.63140784	DE
52	-0.85	-12.1428571429	7	7	5.45	199238	5.69814807	DE
156	-26.35	-81.0769230769	32.5	33.5	5.45	96128	9.67426913	DE
260	-39.35	-86.4835164835	45.5	45.5	5.45	70554	14.495812	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783528200	6.15	0	0.00	6.15	6.15	6.15	0
1783441800	6.15	0	0.00	6.15	6.15	6.15	0
1783355400	6.15	0	0.00	6.15	6.15	6.15	0
1783096200	6.15	0	0.00	6.15	6.15	6.15	0
1783009800	6.15	0	0.00	6.15	6.15	6.15	0
1782923400	6.15	0	0.00	6.15	6.15	6.15	0
1782837000	6.15	0	0.00	6.15	6.15	6.15	0
1782750600	6.15	0	0.00	6.15	6.15	6.15	0
1782491400	6.15	0	0.00	6.15	6.15	6.15	0
1782405000	6.15	0	0.00	6.15	6.15	6.15	0
1782318600	6.15	0	0.00	6.15	6.15	6.15	0
1782232200	6.15	0	0.00	6.15	6.15	6.15	0
1782145800	6.15	0	0.00	6.15	6.15	6.15	0
1781886600	6.15	0	0.00	6.15	6.15	6.15	0
1781800200	6.15	0	0.00	6.15	6.15	6.15	0
1781713800	6.15	0	0.00	6.15	6.15	6.15	0
1781627400	6.15	0	0.00	6.15	6.15	6.15	0
1781541000	6.15	0	0.00	6.15	6.15	6.15	0
1781281800	6.15	0	0.00	6.15	6.15	6.15	0
1781195400	6.15	0	0.00	6.15	6.15	6.15	0
1781109000	6.15	0	0.00	6.15	6.15	6.15	0
1781022600	6.15	0	0.00	6.15	6.15	6.15	0
1780936200	6.15	0	0.00	6.15	6.15	6.15	0
1780677000	6.15	0	0.00	6.15	6.15	6.15	0
1780590600	6.15	0	0.00	6.15	6.15	6.15	0
1780504200	6.15	0	0.00	6.15	6.15	6.15	0
1780417800	6.15	0	0.00	6.15	6.15	6.15	0
1780331400	6.15	0	0.00	6.15	6.15	6.15	0
1780072200	6.15	0	0.00	6.15	6.15	6.15	0
1779985800	6.15	0	0.00	6.15	6.15	6.15	0
1779899400	6.15	0	0.00	6.15	6.15	6.15	0
1779813000	6.15	0	0.00	6.15	6.15	6.15	0
1779467400	6.15	0	0.00	6.15	6.15	6.15	0
1779381000	6.15	0	0.00	6.15	6.15	6.15	0
1779294600	6.15	0	0.00	6.15	6.15	6.15	0
1779208200	6.15	0	0.00	6.15	6.15	6.15	0
1779121800	6.15	0	0.00	6.15	6.15	6.15	0
1778862600	6.15	0	0.00	6.15	6.15	6.15	0
1778776200	6.15	0	0.00	6.15	6.15	6.15	0
1778689800	6.15	0	0.00	6.15	6.15	6.15	0
1778603400	6.15	0	0.00	6.15	6.15	6.15	0
1778517000	6.15	0	0.00	6.15	6.15	6.15	0
1778257800	6.15	0	0.00	6.15	6.15	6.15	0
1778171400	6.15	0	0.00	6.15	6.15	6.15	0
1778085000	6.15	0	0.00	6.15	6.15	6.15	0
1777998600	6.15	0	0.00	6.15	6.15	6.15	0
1777653000	6.15	0	0.00	6.15	6.15	6.15	0
1777566600	6.15	-0.6	-8.89	6.75	6.75	6.15	254050
1777480200	6.75	0	0.00	6.75	6.75	6.75	20000
1777393800	6.75	0	0.00	6.75	6.75	6.75	95526
1777307400	6.75	0	0.00	6.75	6.75	6.75	0
1777048200	6.75	0	0.00	6.75	6.75	6.75	42897
1776961800	6.75	0	0.00	6.75	6.75	6.75	0
1776875400	6.75	0	0.00	6.75	6.75	6.75	31809
1776789000	6.75	0	0.00	6.75	6.75	6.75	35739
1776702600	6.75	0	0.00	6.75	6.75	6.75	0
1776443400	6.75	0	0.00	6.75	6.75	6.75	14467
1776357000	6.75	0	0.00	6.75	6.75	6.75	0
1776270600	6.75	0	0.00	6.75	6.75	6.75	0
1776184200	6.75	0	0.00	6.75	6.75	6.75	0
1776097800	6.75	0	0.00	6.75	6.75	6.75	0
1775838600	6.75	0	0.00	6.75	6.75	6.75	0
1775752200	6.75	0	0.00	6.75	6.75	6.75	207094