Grit Real Estate Income Group Limited【GR1T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	8.5	8.5	8.5	14052	8.5	DE
4	-1	-10.5263157895	9.5	9.5	8.5	24566	8.53874202	DE
12	-2	-19.0476190476	10.5	10.5	8.5	18987	9.42127284	DE
26	-4.45	-34.3629343629	12.95	12.95	8.5	44535	10.82266171	DE
52	-12.5	-59.5238095238	21	21	8.5	37853	13.22365842	DE
156	-26	-75.3623188406	34.5	37	8.5	48419	21.87760281	DE
260	-26.88061125	-75.9755422541	35.38061125	68	8.5	43062	26.99719935	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743611400	8.5	0	0.00	8.5	8.5	8.5	0
1743525000	8.5	0	0.00	8.5	8.5	8.5	0
1743438600	8.5	0	0.00	8.5	8.5	8.5	0
1743183000	8.5	0	0.00	8.5	8.5	8.5	69955
1743096600	8.5	0	0.00	8.5	8.5	8.5	305
1743010200	8.5	0	0.00	8.5	8.5	8.5	16365
1742923800	8.5	0	0.00	8.5	8.5	8.5	17632
1742837400	8.5	0	0.00	8.5	8.5	8.5	1044
1742578200	8.5	0	0.00	8.5	8.5	8.5	5000
1742491800	8.5	0	0.00	8.5	8.5	8.5	100542
1742405400	8.5	0	0.00	8.5	8.5	8.5	1035
1742319000	8.5	0	0.00	8.5	8.5	8.5	0
1742232600	8.5	0	0.00	8.5	8.5	8.5	0
1741973400	8.5	0	0.00	8.5	8.5	8.5	5962
1741887000	8.5	0	0.00	8.5	8.5	8.5	11000
1741800600	8.5	0	0.00	8.5	8.5	8.5	0
1741714200	8.5	0	0.00	8.5	8.5	8.5	47909
1741627800	8.5	0	0.00	8.5	8.5	8.5	65000
1741368600	8.5	-0.75	-8.11	9.25	9.25	8.5	124198
1741282200	9.25	-0.25	-2.63	9.5	9.5	9.25	25380
1741195800	9.5	0	0.00	9.5	9.5	9.5	2400
1741109400	9.5	0	0.00	9.5	9.5	9.5	21000
1741023000	9.5	-0.25	-2.56	9.75	9.75	9.5	7026
1740763800	9.75	0	0.00	9.75	9.75	9.75	0
1740677400	9.75	0	0.00	9.75	9.75	9.75	2
1740591000	9.75	-0.25	-2.50	10	10	9.75	24326
1740504600	10	0	0.00	10	10	10	5000
1740418200	10	0	0.00	10	10	10	0
1740159000	10	0	0.00	10	10	10	123000
1740072600	10	0	0.00	10	10	10	0
1739986200	10	0	0.00	10	10	10	0
1739899800	10	0	0.00	10	10	10	0
1739813400	10	0	0.00	10	10	10	0
1739554200	10	0	0.00	10	10	10	80000
1739467800	10	0	0.00	10	10	10	0
1739381400	10	0	0.00	10	10	10	721
1739295000	10	0	0.00	10	10	10	0
1739208600	10	0	0.00	10	10	10	0
1738949400	10	0.25	2.56	10	10	10	93732
1738863000	9.75	-0.5	-4.88	10.25	10.25	9.75	70000
1738776600	10.25	0	0.00	10.25	10.25	10.25	0
1738690200	10.25	-0.25	-2.38	10.5	10.5	10.25	51461
1738603800	10.5	0	0.00	10.5	10.5	10.5	10000
1738344600	10.5	0	0.00	10.5	10.5	10.5	74000
1738258200	10.5	0	0.00	10.5	10.5	10.5	0
1738171800	10.5	0	0.00	10.5	10.5	10.5	0
1738085400	10.5	0	0.00	10.5	10.5	10.5	0
1737999000	10.5	0	0.00	10.5	10.5	10.5	0
1737739800	10.5	0	0.00	10.5	10.5	10.5	0
1737653400	10.5	0	0.00	10.5	10.5	10.5	0
1737567000	10.5	0	0.00	10.5	10.5	10.5	0
1737480600	10.5	0	0.00	10.5	10.5	10.5	0
1737394200	10.5	0	0.00	10.5	10.5	10.5	0
1737135000	10.5	0	0.00	10.5	10.5	10.5	48237
1737048600	10.5	0	0.00	10.5	10.5	10.5	0
1736962200	10.5	0	0.00	10.5	10.5	10.5	26965
1736875800	10.5	0	0.00	10.5	10.5	10.5	10000
1736789400	10.5	0	0.00	10.5	10.5	10.5	0
1736530200	10.5	0	0.00	10.5	10.5	10.5	0
1736443800	10.5	0	0.00	10.5	10.5	10.5	0
1736357400	10.5	0	0.00	10.5	10.5	10.5	5000
1736271000	10.5	0	0.00	10.5	10.5	10.5	0
1736184600	10.5	0	0.00	10.5	10.5	10.5	0
1735925400	10.5	0	0.00	10.5	10.5	10.5	0