Goldman Sachs Alpha Enhanced Europe Equity Active UCITS【GQWD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781713800	13.788	0	0.00	13.788	13.788	13.788	0
1781627400	13.788	0	0.00	13.788	13.788	13.788	0
1781541000	13.788	0.2	1.46	13.75	13.789	13.726	32150
1781281800	13.589	0.29	2.16	13.508	13.604	13.445	69707
1781195400	13.302	-0.05	-0.38	13.332	13.375	13.259	12300
1781109000	13.353	0	0.01	13.334	13.488	13.258	24450
1781022600	13.352	-0.19	-1.40	13.522	13.632	13.346	791
1780936200	13.541	-0.08	-0.59	13.422	13.566	13.401	2183
1780677000	13.622	-0.13	-0.95	13.696	13.758	13.616	5848
1780590600	13.753	-0.08	-0.56	13.708	13.763	13.658	599
1780504200	13.831	0	0.00	13.831	13.831	13.831	0
1780417800	13.831	0.09	0.65	13.802	13.835	13.761	12150
1780331400	13.742	-0.05	-0.38	13.814	13.827	13.715	21450
1780072200	13.795	0.07	0.50	13.774	13.842	13.756	12300
1779985800	13.726	0.05	0.37	13.664	13.748	13.624	12300
1779899400	13.676	0.07	0.50	13.724	13.769	13.668	22300
1779813000	13.608	0	0.00	13.608	13.608	13.608	0
1779467400	13.608	0.13	0.97	13.584	13.64	13.547	300
1779381000	13.477	-0.01	-0.04	13.47	13.542	13.436	150
1779294600	13.482	0.12	0.91	13.378	13.577	13.359	13359
1779208200	13.36	-0.05	-0.39	13.376	13.381	13.357	9000
1779121800	13.412	-0.07	-0.48	13.404	13.514	13.377	150
1778862600	13.477	-0.18	-1.32	13.534	13.572	13.427	450
1778776200	13.657	0.15	1.15	13.578	13.681	13.574	12463
1778689800	13.502	0.13	0.95	13.508	13.538	13.44	24450
1778603400	13.375	-0.15	-1.12	13.456	13.464	13.343	150
1778517000	13.526	0.04	0.30	13.47	13.557	13.453	15650
1778257800	13.486	0	0.00	13.486	13.486	13.486	0
1778171400	13.486	0.01	0.08	13.492	13.521	13.482	17150
1778085000	13.475	0.22	1.64	13.342	13.485	13.332	12150
1777998600	13.257	0.1	0.74	13.192	13.261	13.175	8650
1777653000	13.16	0	0.00	13.16	13.16	13.16	0
1777566600	13.16	0.09	0.72	13.07	13.175	13.055	150
1777480200	13.066	-0.02	-0.14	13.102	13.119	13.046	150
1777393800	13.084	-0.06	-0.42	13.154	13.183	13.062	23150
1777307400	13.139	0.02	0.14	13.176	13.187	13.133	151702
1777048200	13.12	-0.05	-0.39	13.102	13.175	13.057	12300
1776961800	13.171	0.03	0.22	13.104	13.172	13.061	20977
1776875400	13.142	0	0.00	13.142	13.142	13.142	12000
1776789000	13.142	0	0.00	13.142	13.142	13.142	0
1776702600	13.142	-0.07	-0.54	13.142	13.142	13.142	9000
1776443400	13.213	0.18	1.42	13.042	13.236	13.032	20242
1776357000	13.028	0.05	0.42	13.028	13.028	13.028	11000
1776270600	12.974	0.05	0.38	12.944	12.974	12.915	150
1776184200	12.925	0.26	2.04	12.862	12.935	12.853	150
1776097800	12.666	0.02	0.19	12.666	12.666	12.666	4000
1775838600	12.642	0	0.00	12.642	12.642	12.642	0
1775752200	12.642	0.5	4.08	12.642	12.642	12.642	6000
1775665800	12.146	0	0.00	12.146	12.146	12.146	0
1775579400	12.146	-0.02	-0.18	12.26	12.402	12.113	54835
1775147400	12.168	-0.06	-0.47	12.032	12.238	11.952	33150
1775061000	12.226	0.33	2.81	12.166	12.395	12.057	24150
1774974600	11.892	0.1	0.87	11.832	11.971	11.771	13991
1774888200	11.79	-0.04	-0.30	11.818	11.99	11.745	8869
1774632600	11.826	-0.18	-1.48	11.976	11.98	11.793	25814
1774546200	12.004	-0.31	-2.53	12.056	12.11	11.973	4961
1774459800	12.316	0.22	1.85	12.316	12.316	12.316	5000
1774373400	12.092	0.05	0.44	12.04	12.107	11.825	37570
1774287000	12.039	0.04	0.33	11.8	12.36	11.375	59200
1774027800	11.999	-0.09	-0.74	12.1	12.124	11.969	150
1773941400	12.089	-0.2	-1.64	12.102	12.144	12.019	12150
1773855000	12.29	-0.08	-0.68	12.426	12.446	12.261	2150