Pimco Adv Glb Govt Bond GBP HDG Acc ETF【GOVZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	24.8685	0	0.00	24.8685	24.8685	24.8685	0
1780590600	24.8685	-0.01	-0.03	24.968	24.968	24.737	3292
1780504200	24.8765	0	0.00	24.8765	24.8765	24.8765	0
1780417800	24.8765	0.09	0.36	24.852	25.0195	24.7975	4400
1780331400	24.7885	0	0.00	24.7885	24.7885	24.7885	0
1780072200	24.7885	0	0.00	24.7885	24.7885	24.7885	0
1779985800	24.7885	0	0.00	24.7885	24.7885	24.7885	0
1779899400	24.7885	0	0.00	24.7885	24.7885	24.7885	0
1779813000	24.7885	-0.04	-0.14	24.785	24.9095	24.6825	5848
1779467400	24.824	0	0.00	24.824	24.824	24.824	0
1779381000	24.824	0	0.00	24.824	24.824	24.824	0
1779294600	24.824	0	0.00	24.824	24.824	24.824	0
1779208200	24.824	0	0.00	24.824	24.824	24.824	0
1779121800	24.824	0	0.00	24.824	24.824	24.824	0
1778862600	24.824	0	0.00	24.824	24.824	24.824	0
1778776200	24.824	0	0.00	24.824	24.824	24.824	0
1778689800	24.824	0	0.00	24.824	24.824	24.824	0
1778603400	24.824	0	0.00	24.824	24.824	24.824	0
1778517000	24.824	0	0.00	24.824	24.824	24.824	0
1778257800	24.824	0	0.00	24.824	24.824	24.824	0
1778171400	24.824	0	0.00	24.824	24.824	24.824	0
1778085000	24.824	-0.01	-0.04	24.794	24.891	24.754	734
1778002200	24.833	0	0.00	24.833	24.833	24.833	0
1777656600	24.833	0	0.00	24.833	24.833	24.833	0
1777570200	24.833	0	0.00	24.833	24.833	24.833	0
1777483800	24.833	0	0.00	24.833	24.833	24.833	0
1777397400	24.833	0	0.00	24.833	24.833	24.833	0
1777311000	24.833	0	0.00	24.833	24.833	24.833	0
1777051800	24.833	0	0.00	24.833	24.833	24.833	0
1776965400	24.833	0	0.00	24.833	24.833	24.833	0
1776879000	24.833	0	0.00	24.833	24.833	24.833	0
1776792600	24.833	0	0.00	24.833	24.833	24.833	0
1776706200	24.833	0	0.00	24.833	24.833	24.833	0
1776447000	24.833	0	0.00	24.833	24.833	24.833	0
1776360600	24.833	0	0.00	24.833	24.833	24.833	0
1776274200	24.833	0	0.00	24.833	24.833	24.833	0
1776187800	24.833	0	0.00	24.833	24.833	24.833	0
1776101400	24.833	0	0.00	24.833	24.833	24.833	0
1775842200	24.833	0	0.00	24.833	24.833	24.833	0
1775755800	24.833	0	0.00	24.833	24.833	24.833	0
1775669400	24.833	0	0.00	24.833	24.833	24.833	0
1775583000	24.833	0	0.00	24.833	24.833	24.833	0
1775151000	24.833	0	0.00	24.833	24.833	24.833	0
1775064600	24.833	0	0.00	24.833	24.833	24.833	0
1774978200	24.833	0	0.00	24.833	24.833	24.833	0
1774891800	24.833	0	0.00	24.833	24.833	24.833	0
1774632600	24.833	0	0.00	24.833	24.833	24.833	0
1774546200	24.833	0	0.00	24.833	24.833	24.833	0
1774459800	24.833	0	0.00	24.833	24.833	24.833	0
1774373400	24.833	0	0.00	24.833	24.833	24.833	0
1774287000	24.833	0	0.00	24.833	24.833	24.833	0
1774027800	24.833	0	0.00	24.833	24.833	24.833	0
1773941400	24.833	0	0.00	24.833	24.833	24.833	0
1773855000	24.833	0	0.00	24.833	24.833	24.833	0
1773768600	24.833	0	0.00	24.833	24.833	24.833	0
1773682200	24.833	0.01	0.04	24.833	24.833	24.833	0
1773423000	24.824	-0.15	-0.60	24.824	24.824	24.824	0
1773336600	24.975	-0.09	-0.36	24.975	24.975	24.975	0
1773250200	25.066	-0.01	-0.03	25.066	25.066	25.066	0
1773163800	25.073	0.04	0.14	25.073	25.073	25.073	0
1773077400	25.037	-0.04	-0.15	25.037	25.037	25.037	0