Pimco Adv Glb Govt Bond GBP HDG Acc ETF【GOVZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	25.0405	0	0.00	25.0405	25.0405	25.0405	0
1783009800	25.0405	0	0.00	25.0405	25.0405	25.0405	0
1782923400	25.0405	0	0.00	25.0405	25.0405	25.0405	0
1782837000	25.0405	0	0.00	25.0405	25.0405	25.0405	0
1782750600	25.0405	0	0.00	25.0405	25.0405	25.0405	0
1782491400	25.0405	0	0.00	25.0405	25.0405	25.0405	0
1782405000	25.0405	0	0.00	25.0405	25.0405	25.0405	0
1782318600	25.0405	0	0.00	25.0405	25.0405	25.0405	0
1782232200	25.0405	0	0.00	25.0405	25.0405	25.0405	0
1782145800	25.0405	0.04	0.16	25.025	25.108	24.9285	44
1781886600	25.0015	0.05	0.18	25.006	25.0615	24.951	3998
1781800200	24.9555	0	0.00	24.9555	24.9555	24.9555	0
1781713800	24.9555	0	0.00	24.9555	24.9555	24.9555	0
1781627400	24.9555	0	0.00	24.9555	24.9555	24.9555	0
1781541000	24.9555	0.05	0.19	24.994	25.11	24.902	5095
1781281800	24.909	0.1	0.42	24.917	25.039	24.8395	4037
1781195400	24.8045	0	0.00	24.8045	24.8045	24.8045	0
1781109000	24.8045	0	0.00	24.8045	24.8045	24.8045	0
1781022600	24.8045	-0.06	-0.26	24.75	24.8805	24.675	234
1780936200	24.8685	0	0.00	24.8685	24.8685	24.8685	0
1780677000	24.8685	0	0.00	24.8685	24.8685	24.8685	0
1780590600	24.8685	-0.01	-0.03	24.968	24.968	24.737	3292
1780504200	24.8765	0	0.00	24.8765	24.8765	24.8765	0
1780417800	24.8765	0.09	0.36	24.852	25.0195	24.7975	4400
1780331400	24.7885	0	0.00	24.7885	24.7885	24.7885	0
1780072200	24.7885	0	0.00	24.7885	24.7885	24.7885	0
1779985800	24.7885	0	0.00	24.7885	24.7885	24.7885	0
1779899400	24.7885	0	0.00	24.7885	24.7885	24.7885	0
1779813000	24.7885	-0.04	-0.14	24.785	24.9095	24.6825	5848
1779467400	24.824	0	0.00	24.824	24.824	24.824	0
1779381000	24.824	0	0.00	24.824	24.824	24.824	0
1779294600	24.824	0	0.00	24.824	24.824	24.824	0
1779208200	24.824	0	0.00	24.824	24.824	24.824	0
1779121800	24.824	0	0.00	24.824	24.824	24.824	0
1778862600	24.824	0	0.00	24.824	24.824	24.824	0
1778776200	24.824	0	0.00	24.824	24.824	24.824	0
1778689800	24.824	0	0.00	24.824	24.824	24.824	0
1778603400	24.824	0	0.00	24.824	24.824	24.824	0
1778517000	24.824	0	0.00	24.824	24.824	24.824	0
1778257800	24.824	0	0.00	24.824	24.824	24.824	0
1778171400	24.824	0	0.00	24.824	24.824	24.824	0
1778085000	24.824	0.05	0.19	24.794	24.891	24.754	734
1777964400	24.778	0	0.00	24.778	24.778	24.778	0
1777618800	24.778	0	0.00	24.778	24.778	24.778	0
1777532400	24.778	0	0.00	24.778	24.778	24.778	0
1777446000	24.778	0	0.00	24.778	24.778	24.778	0
1777359600	24.778	0	0.00	24.778	24.778	24.778	0
1777273200	24.778	0	0.00	24.778	24.778	24.778	0
1777014000	24.778	0	0.00	24.778	24.778	24.778	0
1776927600	24.778	0	0.00	24.778	24.778	24.778	0
1776841200	24.778	0	0.00	24.778	24.778	24.778	0
1776754800	24.778	0	0.00	24.778	24.778	24.778	0
1776668400	24.778	0	0.00	24.778	24.778	24.778	0
1776409200	24.778	0	0.00	24.778	24.778	24.778	0
1776322800	24.778	0	0.00	24.778	24.778	24.778	0
1776236400	24.778	0	0.00	24.778	24.778	24.778	0
1776150000	24.778	0	0.00	24.778	24.778	24.778	0
1776063600	24.778	0	0.00	24.778	24.778	24.778	0
1775804400	24.778	0	0.00	24.778	24.778	24.778	0
1775718000	24.778	0	0.00	24.778	24.778	24.778	0
1775631600	24.778	0	0.00	24.778	24.778	24.778	0
1775545200	24.778	0	0.00	24.778	24.778	24.778	0