Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782837000 | 9.897 | 0 | 0.00 | 9.897 | 9.897 | 9.897 | 0 |
| 1782750600 | 9.897 | 0 | 0.00 | 9.897 | 9.897 | 9.897 | 0 |
| 1782491400 | 9.897 | 0 | 0.00 | 9.897 | 9.897 | 9.897 | 0 |
| 1782405000 | 9.897 | 0 | 0.00 | 9.897 | 9.897 | 9.897 | 0 |
| 1782318600 | 9.897 | 0 | 0.00 | 9.897 | 9.897 | 9.897 | 0 |
| 1782232200 | 9.897 | 0 | 0.00 | 9.897 | 9.897 | 9.897 | 0 |
| 1782145800 | 9.897 | 0 | 0.00 | 9.897 | 9.897 | 9.897 | 0 |
| 1781886600 | 9.897 | 0 | 0.00 | 9.897 | 9.897 | 9.897 | 0 |
| 1781800200 | 9.897 | 0 | 0.00 | 9.897 | 9.897 | 9.897 | 0 |
| 1781713800 | 9.897 | 0 | 0.00 | 9.897 | 9.897 | 9.897 | 0 |
| 1781627400 | 9.897 | 0 | 0.00 | 9.897 | 9.897 | 9.897 | 0 |
| 1781541000 | 9.897 | 0 | 0.00 | 9.897 | 9.897 | 9.897 | 0 |
| 1781281800 | 9.897 | 0.01 | 0.11 | 9.921 | 9.9365 | 9.8615 | 7 |
| 1781195400 | 9.8865 | 0 | 0.00 | 9.8865 | 9.8865 | 9.8865 | 0 |
| 1781109000 | 9.8865 | 0 | 0.00 | 9.8865 | 9.8865 | 9.8865 | 0 |
| 1781022600 | 9.8865 | 0 | 0.00 | 9.8865 | 9.8865 | 9.8865 | 0 |
| 1780936200 | 9.8865 | 0 | 0.00 | 9.8865 | 9.8865 | 9.8865 | 0 |
| 1780677000 | 9.8865 | 0 | 0.00 | 9.8865 | 9.8865 | 9.8865 | 0 |
| 1780590600 | 9.8865 | -0.01 | -0.13 | 9.873 | 9.921 | 9.8705 | 2476 |
| 1780504200 | 9.8989999 | 0 | 0.00 | 9.8989999 | 9.8989999 | 9.8989999 | 0 |
| 1780417800 | 9.8989999 | 0 | 0.00 | 9.8989999 | 9.8989999 | 9.8989999 | 0 |
| 1780331400 | 9.8989999 | 0 | 0.00 | 9.8989999 | 9.8989999 | 9.8989999 | 0 |
| 1780072200 | 9.8989999 | 0 | 0.00 | 9.8989999 | 9.8989999 | 9.8989999 | 0 |
| 1779985800 | 9.8989999 | 0.04 | 0.42 | 9.831 | 9.9195 | 9.831 | 13634 |
| 1779899400 | 9.8575 | 0.04 | 0.40 | 9.841 | 9.9004999 | 9.8355 | 13694 |
| 1779813000 | 9.8185 | 0 | 0.00 | 9.8185 | 9.8185 | 9.8185 | 0 |
| 1779467400 | 9.8185 | 0.08 | 0.77 | 9.783 | 9.8575 | 9.7579999 | 151613 |
| 1779381000 | 9.7434999 | -0.02 | -0.25 | 9.778 | 9.795 | 9.7205 | 14991 |
| 1779294600 | 9.768 | 0 | 0.00 | 9.768 | 9.768 | 9.768 | 0 |
| 1779208200 | 9.768 | 0 | 0.00 | 9.768 | 9.768 | 9.768 | 0 |
| 1779121800 | 9.768 | -0.1 | -1.04 | 9.752 | 9.812 | 9.7405 | 3357 |
| 1778828400 | 9.871 | 0 | 0.00 | 9.871 | 9.871 | 9.871 | 0 |
| 1778742000 | 9.871 | 0 | 0.00 | 9.871 | 9.871 | 9.871 | 0 |
| 1778655600 | 9.871 | 0 | 0.00 | 9.871 | 9.871 | 9.871 | 0 |
| 1778569200 | 9.871 | 0 | 0.00 | 9.871 | 9.871 | 9.871 | 0 |
| 1778482800 | 9.871 | 0 | 0.00 | 9.871 | 9.871 | 9.871 | 0 |
| 1778223600 | 9.871 | 0 | 0.00 | 9.871 | 9.871 | 9.871 | 0 |
| 1778137200 | 9.871 | 0 | 0.00 | 9.871 | 9.871 | 9.871 | 0 |
| 1778050800 | 9.871 | 0 | 0.00 | 9.871 | 9.871 | 9.871 | 0 |
| 1777964400 | 9.871 | 0 | 0.00 | 9.871 | 9.871 | 9.871 | 0 |
| 1777618800 | 9.871 | 0 | 0.00 | 9.871 | 9.871 | 9.871 | 0 |
| 1777532400 | 9.871 | 0 | 0.00 | 9.871 | 9.871 | 9.871 | 0 |
| 1777446000 | 9.871 | 0 | 0.00 | 9.871 | 9.871 | 9.871 | 0 |
| 1777359600 | 9.871 | 0 | 0.00 | 9.871 | 9.871 | 9.871 | 0 |
| 1777273200 | 9.871 | 0 | 0.00 | 9.871 | 9.871 | 9.871 | 0 |
| 1777014000 | 9.871 | 0 | 0.00 | 9.871 | 9.871 | 9.871 | 0 |
| 1776927600 | 9.871 | 0 | 0.00 | 9.871 | 9.871 | 9.871 | 0 |
| 1776841200 | 9.871 | 0 | 0.00 | 9.871 | 9.871 | 9.871 | 0 |
| 1776754800 | 9.871 | 0 | 0.00 | 9.871 | 9.871 | 9.871 | 0 |
| 1776668400 | 9.871 | 0 | 0.00 | 9.871 | 9.871 | 9.871 | 0 |
| 1776409200 | 9.871 | 0 | 0.00 | 9.871 | 9.871 | 9.871 | 0 |
| 1776322800 | 9.871 | 0 | 0.00 | 9.871 | 9.871 | 9.871 | 0 |
| 1776236400 | 9.871 | 0 | 0.00 | 9.871 | 9.871 | 9.871 | 0 |
| 1776150000 | 9.871 | 0 | 0.00 | 9.871 | 9.871 | 9.871 | 0 |
| 1776063600 | 9.871 | 0 | 0.00 | 9.871 | 9.871 | 9.871 | 0 |
| 1775804400 | 9.871 | 0 | 0.00 | 9.871 | 9.871 | 9.871 | 0 |
| 1775718000 | 9.871 | 0 | 0.00 | 9.871 | 9.871 | 9.871 | 0 |
| 1775631600 | 9.871 | 0 | 0.00 | 9.871 | 9.871 | 9.871 | 0 |
| 1775545200 | 9.871 | 0 | 0.00 | 9.871 | 9.871 | 9.871 | 0 |
| 1775113200 | 9.871 | 0 | 0.00 | 9.871 | 9.871 | 9.871 | 0 |
| 1775026800 | 9.871 | 0 | 0.00 | 9.871 | 9.871 | 9.871 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
