Leverage Shares 3x Alphabet ETP【GOO3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783528200	220.39	-15.87	-6.72	231.99	235.075	219.63	433
1783441800	236.26	12.44	5.56	230.62	244.805	226.68	773
1783355400	223.82	5.29	2.42	221.32	224.555	213.98	279
1783096200	218.53	4.93	2.31	224.92	224.92	214.665	104
1783009800	213.605	-8.54	-3.84	216	226.58	210.74	1007
1782923400	222.145	8.29	3.88	210.95	223.745	209.845	169
1782837000	213.855	7.01	3.39	209.05	214.205	203.5	2470
1782750600	206.845	13.07	6.74	188	207.225	187.665	540
1782491400	193.775	1.07	0.55	191.41	194.45	180.99	190
1782405000	192.71	-16.55	-7.91	192.85	195.465	188.835	1447
1782318600	209.255	9	4.49	209.24	214.38	202.635	369
1782232200	200.255	5.02	2.57	195	207.095	187.215	2407
1782145800	195.235	-45.26	-18.82	236.57	238.275	191.635	3144
1781886600	240.49	6.01	2.56	234.4	243.04	234.4	645
1781800200	234.485	-0.34	-0.14	235.67	242.21	224.1	901
1781713800	234.82	-22.1	-8.60	256	256	232.05	569
1781627400	256.92	5.83	2.32	246.07	257.745	241.66	1825
1781541000	251.09	12.49	5.23	240.57	251.15	235.51	925
1781281800	238.6	35.48	17.46	224.19	241.16	218.2	1111
1781195400	203.125	-28.63	-12.35	224.07	225.335	201.705	731
1781109000	231.75	1.6	0.70	231.32	245.005	226.43	1468
1781022600	230.145	-3.37	-1.44	237.9	251.7	228.645	2546
1780936200	233.51	-12.68	-5.15	237	257	228.43	1590
1780677000	246.185	-2.59	-1.04	245.16	251.635	237.66	1647
1780590600	248.775	22.79	10.08	227.5	248.91	223.045	2325
1780504200	225.99	-21.32	-8.62	237.53	238.66	218.66	3597
1780417800	247.31	-12.01	-4.63	245.8	254.975	224.39	3158
1780331400	259.32	-17.83	-6.43	270.22	270.22	255.28	1148
1780072200	277.145	-13.49	-4.64	290.08999	294.445	270.285	1039
1779985800	290.635	-5.21	-1.76	288.70999	294.56	280.745	545
1779899400	295.845	12.82	4.53	284.49	299.90499	281.045	1449
1779813000	283.02999	-2.46	-0.86	285.33	293.67	276.2	887
1779467400	285.485	-5.44	-1.87	292.36	294.08999	279.42	1215
1779381000	290.92	9.44	3.36	287	297.265	277.295	1795
1779294600	281.475	-5.82	-2.02	292.98	302.05	277.635	3189
1779208200	287.29	-34.56	-10.74	318.94	320.725	286.49	1556
1779121800	321.845	11.2	3.60	303.58	336.22	300.95999	4430
1778862600	310.64999	-3.45	-1.10	305	316.1	300.505	1981
1778776200	314.095	1.1	0.35	326.36	329.565	308.705	2536
1778689800	312.995	20.17	6.89	293.73	313.89	286.85	4112
1778603400	292.825	-13.01	-4.26	290.86	298.58499	285.05	2951
1778517000	305.83999	-13.6	-4.26	312.14999	317.105	301.325	1776
1778257800	319.435	4.57	1.45	325.08	325.08	311.37	1386
1778171400	314.865	3.35	1.07	319.70999	329.875	311.985	1049
1778085000	311.52	16.7	5.66	302.7	316.575	301.94	1560
1777998600	294.825	6.43	2.23	281.8	304.955	280.005	943
1777653000	288.39999	17.46	6.44	275	295.20999	274.88	987
1777566600	270.94	44.65	19.73	268.82	277.385	252.79	2070
1777480200	226.295	1.66	0.74	225.59	234.015	215.005	754
1777393800	224.64	0.24	0.11	226.24	228.77	216.215	3340
1777307400	224.395	18.05	8.74	212.48	227.225	210.27	1194
1777048200	206.35	-1.48	-0.71	207.86	209.69	198.395	2099
1776961800	207.825	6.64	3.30	201.11	209.62	199.045	838
1776875400	201.18	0.25	0.13	196	203.64	195.625	355
1776789000	200.925	-4.42	-2.15	204.03	207.6	199.045	498
1776702600	205.34	3.38	1.67	198.65	207.55	198.65	1281
1776443400	201.96	2.33	1.17	197.04	202.995	195.65	514
1776357000	199.63	6.38	3.30	203.12	204.775	197.42	689
1776270600	193.245	2.97	1.56	191.95	196.705	189.405	3042
1776184200	190.275	18.73	10.92	176.91	191.91	175.835	2915
1776097800	171.545	0.71	0.42	162.9	173.885	161.84	279
1775838600	170.835	4.82	2.90	168.55	177.05	167.33	2024
1775752200	166.02	-3.33	-1.97	166.22999	168.865	159.925	1019