Leverage Shares 3x Alphabet ETP【GOO3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781627400	256.92	5.83	2.32	246.07	257.745	241.66	1825
1781541000	251.09	12.49	5.23	240.57	251.15	235.51	925
1781281800	238.6	35.48	17.46	224.19	241.16	218.2	1111
1781195400	203.125	-28.63	-12.35	224.07	225.335	201.705	731
1781109000	231.75	1.6	0.70	231.32	245.005	226.43	1468
1781022600	230.145	-3.37	-1.44	237.9	251.7	228.645	2546
1780936200	233.51	-12.68	-5.15	237	257	228.43	1590
1780677000	246.185	-2.59	-1.04	245.16	251.635	237.66	1647
1780590600	248.775	22.79	10.08	227.5	248.91	223.045	2325
1780504200	225.99	-21.32	-8.62	237.53	238.66	218.66	3597
1780417800	247.31	-12.01	-4.63	245.8	254.975	224.39	3158
1780331400	259.32	-17.83	-6.43	270.22	270.22	255.28	1148
1780072200	277.145	-13.49	-4.64	290.08999	294.445	270.285	1039
1779985800	290.635	-5.21	-1.76	288.70999	294.56	280.745	545
1779899400	295.845	12.82	4.53	284.49	299.90499	281.045	1449
1779813000	283.02999	-2.46	-0.86	285.33	293.67	276.2	887
1779467400	285.485	-5.44	-1.87	292.36	294.08999	279.42	1215
1779381000	290.92	9.44	3.36	287	297.265	277.295	1795
1779294600	281.475	-5.82	-2.02	292.98	302.05	277.635	3189
1779208200	287.29	-34.56	-10.74	318.94	320.725	286.49	1556
1779121800	321.845	11.2	3.60	303.58	336.22	300.95999	4430
1778862600	310.64999	-3.45	-1.10	305	316.1	300.505	1981
1778776200	314.095	1.1	0.35	326.36	329.565	308.705	2536
1778689800	312.995	20.17	6.89	293.73	313.89	286.85	4112
1778603400	292.825	-13.01	-4.26	290.86	298.58499	285.05	2951
1778517000	305.83999	-13.6	-4.26	312.14999	317.105	301.325	1776
1778257800	319.435	4.57	1.45	325.08	325.08	311.37	1386
1778171400	314.865	3.35	1.07	319.70999	329.875	311.985	1049
1778085000	311.52	16.7	5.66	302.7	316.575	301.94	1560
1777998600	294.825	6.43	2.23	281.8	304.955	280.005	943
1777653000	288.39999	17.46	6.44	275	295.20999	274.88	987
1777566600	270.94	44.65	19.73	268.82	277.385	252.79	2070
1777480200	226.295	1.66	0.74	225.59	234.015	215.005	754
1777393800	224.64	0.24	0.11	226.24	228.77	216.215	3340
1777307400	224.395	18.05	8.74	212.48	227.225	210.27	1194
1777048200	206.35	-1.48	-0.71	207.86	209.69	198.395	2099
1776961800	207.825	6.64	3.30	201.11	209.62	199.045	838
1776875400	201.18	0.25	0.13	196	203.64	195.625	355
1776789000	200.925	-4.42	-2.15	204.03	207.6	199.045	498
1776702600	205.34	3.38	1.67	198.65	207.55	198.65	1281
1776443400	201.96	2.33	1.17	197.04	202.995	195.65	514
1776357000	199.63	6.38	3.30	203.12	204.775	197.42	689
1776270600	193.245	2.97	1.56	191.95	196.705	189.405	3042
1776184200	190.275	18.73	10.92	176.91	191.91	175.835	2915
1776097800	171.545	0.71	0.42	162.9	173.885	161.84	279
1775838600	170.835	4.82	2.90	168.55	177.05	167.33	2024
1775752200	166.02	-3.33	-1.97	166.22999	168.865	159.925	1019
1775665800	169.35	24.39	16.82	168.91	174.34	167.845	5848
1775579400	144.965	6.16	4.43	145.01	148.975	139.86	2490
1775147400	138.81	-0.38	-0.27	130.32	140.97999	127.095	399
1775061000	139.19	17.86	14.72	136.34	139.915	129.525	1299
1774974600	121.335	9.02	8.03	110.41	122.75	110.41	2344
1774888200	112.315	-3.73	-3.21	114.06	117.985	111.17	7346
1774632600	116.045	-9.87	-7.83	123.37	124.52	114.335	6929
1774546200	125.91	-8.69	-6.45	132.5	132.675	125.22	1623
1774459800	134.595	-2.63	-1.91	138.99	141.72999	132.585	785
1774373400	137.22	-10.22	-6.93	151.25	152.55	135	235
1774287000	147.435	-4.08	-2.69	142.27	159.47	140.435	1847
1774027800	151.51499	-5.44	-3.46	156	157.615	149.16999	510
1773941400	156.94999	-7.24	-4.41	158.94	160.705	151.84	486
1773855000	164.19	2.45	1.51	168	169.395	159.12	1411
1773768600	161.74	7.73	5.02	156.61	162.645	153.54499	507