Leverage Shares -1x Goog【GOO1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781627400	13.5125	0	0.00	13.5125	13.5125	13.5125	0
1781541000	13.5125	0	0.00	13.5125	13.5125	13.5125	0
1781281800	13.5125	0	0.00	13.5125	13.5125	13.5125	0
1781195400	13.5125	0	0.00	13.5125	13.5125	13.5125	0
1781109000	13.5125	0	0.00	13.5125	13.5125	13.5125	0
1781022600	13.5125	0	0.00	13.5125	13.5125	13.5125	0
1780936200	13.5125	0	0.00	13.5125	13.5125	13.5125	0
1780677000	13.5125	0	0.00	13.5125	13.5125	13.5125	0
1780590600	13.5125	0	0.00	13.5125	13.5125	13.5125	0
1780504200	13.5125	0	0.00	13.5125	13.5125	13.5125	0
1780417800	13.5125	0	0.00	13.5125	13.5125	13.5125	0
1780331400	13.5125	0	0.00	13.5125	13.5125	13.5125	0
1780072200	13.5125	-0.15	-1.08	13.555	13.8425	13.275	4
1779985800	13.66	0	0.00	13.66	13.66	13.66	0
1779899400	13.66	0	0.00	13.66	13.66	13.66	0
1779813000	13.66	-0.25	-1.80	13.66	14.02	13.26	2
1779467400	13.91	0	0.00	13.91	13.91	13.91	0
1779381000	13.91	0	0.00	13.91	13.91	13.91	0
1779294600	13.91	0	0.00	13.91	13.91	13.91	0
1779208200	13.91	0	0.00	13.91	13.91	13.91	0
1779121800	13.91	0	0.00	13.91	13.91	13.91	0
1778862600	13.91	0	0.00	13.91	13.91	13.91	0
1778776200	13.91	0	0.00	13.91	13.91	13.91	0
1778689800	13.91	0	0.00	13.91	13.91	13.91	0
1778603400	13.91	0	0.00	13.91	13.91	13.91	0
1778517000	13.91	0	0.00	13.91	13.91	13.91	0
1778257800	13.91	0	0.00	13.91	13.91	13.91	0
1778171400	13.91	1.55	12.56	13.97	14.4175	13.615	48
1778085000	12.3575	0	0.00	12.3575	12.3575	12.3575	0
1777998600	12.3575	0	0.00	12.3575	12.3575	12.3575	0
1777653000	12.3575	0	0.00	12.3575	12.3575	12.3575	0
1777566600	12.3575	0	0.00	12.3575	12.3575	12.3575	0
1777480200	12.3575	0	0.00	12.3575	12.3575	12.3575	0
1777393800	12.3575	0.51	4.28	12.35	12.4725	12.255	2
1777307400	11.85	0	0.00	11.85	11.85	11.85	0
1777048200	11.85	0	0.00	11.85	11.85	11.85	0
1776961800	11.85	0	0.00	11.85	11.85	11.85	0
1776875400	11.85	0	0.00	11.85	11.85	11.85	0
1776789000	11.85	1.31	12.38	11.895	12.15	11.6025	48
1776702600	10.545	0	0.00	10.545	10.545	10.545	0
1776443400	10.545	0	0.00	10.545	10.545	10.545	0
1776357000	10.545	0	0.00	10.545	10.545	10.545	0
1776270600	10.545	0	0.00	10.545	10.545	10.545	0
1776184200	10.545	0	0.00	10.545	10.545	10.545	0
1776097800	10.545	0	0.00	10.545	10.545	10.545	0
1775838600	10.545	0	0.00	10.545	10.545	10.545	0
1775752200	10.545	0	0.00	10.545	10.545	10.545	0
1775665800	10.545	0	0.00	10.545	10.545	10.545	0
1775579400	10.545	0	0.00	10.545	10.545	10.545	0
1775147400	10.545	0	0.00	10.545	10.545	10.545	0
1775061000	10.545	-0.42	-3.79	10.435	10.7675	10.115	1822
1774978200	10.96	0	0.00	10.96	10.96	10.96	0
1774891800	10.96	0	0.00	10.96	10.96	10.96	0
1774632600	10.96	0	0.00	10.96	10.96	10.96	0
1774546200	10.96	0	0.00	10.96	10.96	10.96	0
1774459800	10.96	0	0.00	10.96	10.96	10.96	0
1774373400	10.96	0	0.00	10.96	10.96	10.96	0
1774287000	10.96	0	0.00	10.96	10.96	10.96	0
1774027800	10.96	0	0.00	10.96	10.96	10.96	0
1773941400	10.96	-0.17	-1.55	10.96	10.96	10.96	0
1773855000	11.1325	0.07	0.61	11.1325	11.1325	11.1325	0
1773768600	11.065	0.14	1.26	11.065	11.065	11.065	0