VanEck Vectors Morningstar Global Wide Moat UCITS ETF【GOGB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	26.715	0.24	0.92	26.74	26.98	26.295	4418
1781195400	26.4725	-0.01	-0.02	26.43	26.7175	26.275	32012
1781109000	26.4775	0.07	0.28	26.53	26.7775	26.26	2882
1781022600	26.4025	-0.26	-0.98	26.525	27.1175	26.4025	5598
1780936200	26.6625	0	0.00	26.6625	26.6625	26.6625	0
1780677000	26.6625	-0.21	-0.79	26.73	27.1325	26.485	190
1780590600	26.875	0	0.00	26.875	26.875	26.875	0
1780504200	26.875	0	0.00	26.875	26.875	26.875	0
1780417800	26.875	0	0.00	26.875	26.875	26.875	0
1780331400	26.875	-0.18	-0.67	27.135	27.1425	26.8325	3737
1780072200	27.0575	0.05	0.19	27.13	27.19	26.835	1816
1779985800	27.005	0.03	0.11	26.9	27.015	26.575	1487
1779899400	26.975	-0.01	-0.02	26.975	26.975	26.975	2071
1779813000	26.98	0.05	0.17	27.205	27.3475	26.82	754
1779467400	26.935	0.07	0.25	27.06	27.09	26.8925	1377
1779381000	26.8675	-0.03	-0.10	26.855	26.995	26.7325	2002
1779294600	26.895	0.23	0.85	26.7	26.98	26.6625	1470
1779208200	26.6675	0.13	0.48	26.725	27.015	25.995	1392
1779121800	26.54	-0.05	-0.18	26.545	26.855	26.265	1666
1778862600	26.5875	-0.2	-0.73	26.395	26.915	26.395	3390
1778776200	26.7825	0.22	0.82	26.665	26.805	26.6125	1793
1778689800	26.565	0.11	0.40	26.61	26.815	26.415	151
1778603400	26.46	-0.1	-0.38	26.545	26.7875	26.435	332
1778517000	26.56	-0.23	-0.84	26.76	26.89	26.5225	3226
1778257800	26.785	-0.18	-0.67	26.785	26.785	26.785	581
1778171400	26.965	-0.18	-0.67	26.965	26.965	26.965	458
1778085000	27.1475	0.46	1.73	26.8	27.29	26.66	12170
1777998600	26.685	0.29	1.09	26.52	26.7525	26.4625	6786
1777653000	26.3975	0.14	0.54	26.395	26.4325	26.335	8688
1777566600	26.255	0	0.00	26.255	26.255	26.255	0
1777480200	26.255	-0.34	-1.28	26.255	26.255	26.255	64
1777393800	26.595	0	0.00	26.595	26.595	26.595	0
1777307400	26.595	-0.06	-0.23	26.66	26.6975	26.5475	1370
1777048200	26.6575	-0.24	-0.90	26.795	26.86	26.6425	818
1776961800	26.9	-0.28	-1.02	26.955	26.965	26.78	911
1776875400	27.1775	0	0.00	27.1775	27.1775	27.1775	0
1776789000	27.1775	-0.28	-1.03	27.535	27.5525	27.1575	1982
1776702600	27.46	-0.19	-0.70	27.46	27.46	27.46	3387
1776443400	27.6525	0.38	1.38	27.3	28.0025	27	1948
1776357000	27.275	0.12	0.44	27.28	27.4025	27.185	827
1776270600	27.155	0.13	0.49	27.065	27.17	27.005	1978
1776184200	27.0225	0.38	1.44	26.815	27.0275	26.7975	603
1776097800	26.64	-0.01	-0.04	26.515	26.83	26.44	555
1775838600	26.65	-0.01	-0.02	26.815	27.1125	26.635	1881
1775752200	26.655	-0.13	-0.48	26.75	26.78	26.4325	4786
1775665800	26.7825	0.68	2.61	26.815	26.83	26.6775	1402
1775579400	26.1	-0.19	-0.71	26.37	26.6475	26.0375	3102
1775147400	26.2875	-0.02	-0.06	26.03	26.4675	25.945	974
1775061000	26.3025	0.81	3.16	26.295	26.5025	25.9725	1029
1774974600	25.4975	0	0.00	25.4975	25.4975	25.4975	0
1774888200	25.4975	0.27	1.07	25.475	25.565	25.3875	3073
1774632600	25.2275	-0.28	-1.09	25.54	25.555	25.1325	1339
1774546200	25.505	-0.29	-1.13	25.625	25.795	25.2525	244
1774459800	25.7975	0.27	1.08	25.79	26.07	25.4625	771
1774373400	25.5225	-0.11	-0.44	25.615	25.67	25.325	4115
1774287000	25.635	-0.15	-0.59	25.39	26.2575	25.22	6639
1774027800	25.7875	-0.23	-0.88	26.025	26.2525	25.5575	131
1773941400	26.0175	-0.58	-2.17	26.37	26.3775	25.81	1019
1773855000	26.595	-0.25	-0.94	26.885	27.0275	26.5475	233
1773768600	26.8475	0.07	0.25	26.655	26.97	26.6	7264
1773682200	26.78	0.05	0.18	26.87	26.87	26.7775	6226