VanEck Vectors Morningstar Global Wide Moat UCITS ETF【GOAT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780504200	35.8975	-0.51	-1.39	36.215	36.215	35.345	14990
1780417800	36.405	0.27	0.74	36.505	36.5625	35.8875	1014
1780331400	36.1375	-0.34	-0.93	36.55	36.55	35.9	4366
1780072200	36.475	0.18	0.50	36.44	36.665	36.33	141
1779985800	36.295	0.02	0.04	35.925	36.335	35.8425	4050
1779899400	36.28	0.02	0.04	36.25	36.85	35.105	444
1779813000	36.265	0	0.00	36.615	36.6175	36.2575	1338
1779467400	36.265	0.24	0.68	36.19	36.2675	36.19	267
1779381000	36.02	-0.15	-0.41	36.075	36.3175	35.87	115
1779294600	36.1675	0.45	1.25	35.925	36.3275	35.7275	215
1779208200	35.7225	0.09	0.26	35.91	36.1075	35.7025	490
1779121800	35.63	0.21	0.59	35.63	35.63	35.63	2534
1778862600	35.42	-0.68	-1.89	35.3	35.9675	35.3	1289
1778776200	36.1025	0.18	0.50	35.955	36.145	35.895	755
1778689800	35.9225	0.18	0.51	35.935	36.1075	35.6275	175
1778603400	35.74	-0.52	-1.43	35.83	36.3375	34.9875	2496
1778517000	36.2575	-0.25	-0.68	36.41	36.4575	34.86	4042
1778257800	36.5075	-0.24	-0.64	36.9	37.0925	34.9975	12200
1778171400	36.7425	-0.21	-0.56	36.98	37.43	35.24	230
1778085000	36.95	0.65	1.79	36.64	38.6025	36.5625	4911
1777998600	36.3	0.34	0.96	35.88	36.3025	35.825	2930
1777653000	35.955	0.23	0.64	35.87	36.0425	35.825	5748
1777566600	35.725	0.29	0.80	35.66	37.3325	34.51	524
1777480200	35.44	-0.21	-0.59	35.745	36.0525	34.4675	11238
1777393800	35.65	-0.39	-1.09	35.94	36.24	34.52	1200
1777307400	36.0425	0.05	0.14	36.02	36.1675	35.9525	940
1777048200	35.9925	-0.33	-0.91	36.09	36.265	35.92	946
1776961800	36.3225	-0.1	-0.27	36.335	36.3775	36.13	1228
1776875400	36.4225	-0.29	-0.78	37.51	37.51	36.3675	222
1776789000	36.71	-0.51	-1.36	37.22	37.25	36.685	4127
1776702600	37.2175	-0.27	-0.71	37.125	37.28	36.96	1826
1776443400	37.485	0.58	1.58	36.96	39.4725	35.335	449
1776357000	36.9025	0.03	0.09	37.065	37.135	36.7675	1853
1776270600	36.87	0.2	0.54	36.635	36.8925	36.6025	2077
1776184200	36.6725	0.83	2.32	36.29	36.7025	36.29	6799
1776097800	35.84	-0.06	-0.17	35.55	35.8975	35.105	725
1775838600	35.9025	0.13	0.36	35.9	36.4825	35.1675	931
1775752200	35.775	-0.25	-0.69	35.91	35.91	35.455	483
1775665800	36.0225	1.44	4.16	35.905	36.15	35.785	3580
1775579400	34.5825	-0.22	-0.63	34.98	35.295	34.475	5019
1775147400	34.8	-0.22	-0.63	34.31	35.2875	33.8375	64
1775061000	35.02	1.06	3.11	32.924999	35.2975	32.924999	3928
1774974600	33.965	0.34	1.00	33.549999	34.45	33.549999	465
1774888200	33.6275	0.08	0.25	33.314999	33.995	33.314999	7404
1774632600	33.545	-0.48	-1.40	34.32	34.32	33.43	10808
1774546200	34.02	-0.96	-2.74	34.24	34.3575	33.9975	25164
1774459800	34.9775	0.81	2.36	34.535	34.9775	34.2475	2441
1774373400	34.1725	-0.17	-0.48	34.375	34.4475	33.655	1126
1774287000	34.3375	-0.01	-0.03	33.775	35.0025	33.4675	83023
1774027800	34.3475	-0.75	-2.14	34.825	34.8275	34.33	555
1773941400	35.1	-0.36	-1.00	34.98	35.1	34.565	15155
1773855000	35.455	-0.33	-0.91	36.24	36.24	35.3525	3359
1773768600	35.78	0.19	0.52	35.525	35.995	35.375	4670
1773682200	35.595	0.2	0.58	36	36	35.275	1683
1773423000	35.39	-0.12	-0.32	35.405	36.0025	35.32	1012
1773336600	35.505	-0.35	-0.98	35.835	36.1025	35.4475	330
1773250200	35.855	-0.51	-1.40	36.07	36.105	35.68	5175
1773163800	36.3625	0.85	2.39	36.365	36.7175	35.915	150
1773077400	35.515	-0.36	-0.99	35.285	36.15	35.1	2227
1772818200	35.87	-0.02	-0.06	35.845	36.0075	35.385	56
1772731800	35.8925	-0.82	-2.22	36.51	36.795	35.685	5275
1772645400	36.7075	0.6	1.65	36.255	36.83	36.215	10787