VanEck Vectors Morningstar Global Wide Moat UCITS ETF【GOAT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	35.9725	0.21	0.60	35.645	36.49	34.9075	302
1782923400	35.7575	0.28	0.80	35.61	35.975	34.5525	130
1782837000	35.475	0.16	0.45	35.385	35.57	35.27	323
1782750600	35.315	0.19	0.54	35.335	35.675	34.9675	600
1782491400	35.125	-0.19	-0.52	34.98	35.1625	34.675	90
1782405000	35.31	0.02	0.04	35.3	35.4525	35.155	59
1782318600	35.295	0.27	0.77	35	35.3575	34.9275	347
1782232200	35.025	-0.47	-1.32	34.955	35.235	34.9125	101
1782145800	35.4925	-0.11	-0.31	35.51	35.615	35.39	178
1781886600	35.6025	0.05	0.15	35.63	35.6975	35.5475	400
1781800200	35.5475	-0.42	-1.17	35.585	35.9475	34.62	98
1781713800	35.9675	0.12	0.33	35.92	36.115	35.505	3034
1781627400	35.85	-0.25	-0.69	35.85	35.85	35.85	819
1781541000	36.1	0.77	2.19	36.215	36.8175	35.5475	507
1781281800	35.325	0	0.00	35.325	35.325	35.325	0
1781195400	35.325	-0.15	-0.42	35.41	35.5225	35.2125	2595
1781109000	35.4725	0.15	0.44	35.5	35.89	35.14	277
1781022600	35.3175	-0.11	-0.31	35.485	36.33	35.3	1373
1780936200	35.4275	-0.24	-0.67	35.27	36.2875	35.165	180
1780677000	35.665	-0.38	-1.05	35.91	36.365	35.6525	379
1780590600	36.0425	0.14	0.40	35.765	36.55	35.7	899
1780504200	35.8975	-0.51	-1.39	36.215	36.215	35.345	14990
1780417800	36.405	0.27	0.74	36.505	36.5625	35.8875	1014
1780331400	36.1375	-0.34	-0.93	36.55	36.55	35.9	4366
1780072200	36.475	0.18	0.50	36.44	36.665	36.33	141
1779985800	36.295	0.02	0.04	35.925	36.335	35.8425	4050
1779899400	36.28	0.02	0.04	36.25	36.85	35.105	444
1779813000	36.265	0	0.00	36.615	36.6175	36.2575	1338
1779467400	36.265	0.24	0.68	36.19	36.2675	36.19	267
1779381000	36.02	-0.15	-0.41	36.075	36.3175	35.87	115
1779294600	36.1675	0.45	1.25	35.925	36.3275	35.7275	215
1779208200	35.7225	0.09	0.26	35.91	36.1075	35.7025	490
1779121800	35.63	0.21	0.59	35.63	35.63	35.63	2534
1778862600	35.42	-0.68	-1.89	35.3	35.9675	35.3	1289
1778776200	36.1025	0.18	0.50	35.955	36.145	35.895	755
1778689800	35.9225	0.18	0.51	35.935	36.1075	35.6275	175
1778603400	35.74	-0.52	-1.43	35.83	36.3375	34.9875	2496
1778517000	36.2575	-0.25	-0.68	36.41	36.4575	34.86	4042
1778257800	36.5075	-0.24	-0.64	36.9	37.0925	34.9975	12200
1778171400	36.7425	-0.21	-0.56	36.98	37.43	35.24	230
1778085000	36.95	0.65	1.79	36.64	38.6025	36.5625	4911
1777998600	36.3	0.34	0.96	35.88	36.3025	35.825	2930
1777653000	35.955	0.23	0.64	35.87	36.0425	35.825	5748
1777566600	35.725	0.29	0.80	35.66	37.3325	34.51	524
1777480200	35.44	-0.21	-0.59	35.745	36.0525	34.4675	11238
1777393800	35.65	-0.39	-1.09	35.94	36.24	34.52	1200
1777307400	36.0425	0.05	0.14	36.02	36.1675	35.9525	940
1777048200	35.9925	-0.33	-0.91	36.09	36.265	35.92	946
1776961800	36.3225	-0.1	-0.27	36.335	36.3775	36.13	1228
1776875400	36.4225	-0.29	-0.78	37.51	37.51	36.3675	222
1776789000	36.71	-0.51	-1.36	37.22	37.25	36.685	4127
1776702600	37.2175	-0.27	-0.71	37.125	37.28	36.96	1826
1776443400	37.485	0.58	1.58	36.96	39.4725	35.335	449
1776357000	36.9025	0.03	0.09	37.065	37.135	36.7675	1853
1776270600	36.87	0.2	0.54	36.635	36.8925	36.6025	2077
1776184200	36.6725	0.83	2.32	36.29	36.7025	36.29	6799
1776097800	35.84	-0.06	-0.17	35.55	35.8975	35.105	725
1775838600	35.9025	0.13	0.36	35.9	36.4825	35.1675	931
1775752200	35.775	-0.25	-0.69	35.91	35.91	35.455	483
1775665800	36.0225	1.44	4.16	35.905	36.15	35.785	3580
1775579400	34.5825	-0.22	-0.63	34.98	35.295	34.475	5019