First Trust CBOE Vest US Equity Moderate Buffer Ucits ETF Clas A【GNOV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	36.815	0	0.00	36.815	36.815	36.815	0
1780590600	36.815	0	0.00	36.755	36.8425	36.755	20
1780504200	36.815	-0.03	-0.07	36.815	36.8725	36.79	484
1780417800	36.8425	0	0.00	36.8425	36.8425	36.8425	0
1780331400	36.8425	0.04	0.12	36.88	36.88	36.815	119
1780072200	36.8	0	0.00	36.8	36.8	36.8	0
1779985800	36.8	0.07	0.19	36.89	36.89	36.775	151
1779899400	36.73	0	0.00	36.73	36.73	36.73	0
1779813000	36.73	0.27	0.74	36.68	36.765	36.2725	1090
1779467400	36.46	0	0.00	36.46	36.46	36.46	0
1779381000	36.46	0.05	0.14	36.46	36.46	36.46	3
1779294600	36.41	0	0.00	36.41	36.41	36.41	0
1779208200	36.41	-0.02	-0.05	36.4	36.49	36.3875	150
1779121800	36.43	-0.02	-0.06	36.41	36.5325	36.35	546
1778862600	36.4525	0.09	0.25	36.425	36.5075	35.9475	789
1778776200	36.3625	0	0.00	36.3625	36.3625	36.3625	0
1778689800	36.3625	0	0.00	36.3625	36.3625	36.3625	0
1778603400	36.3625	0.02	0.04	36.27	36.4625	36.27	1106
1778517000	36.3475	0	0.00	36.3475	36.3475	36.3475	0
1778257800	36.3475	0	0.00	36.3475	36.3475	36.3475	0
1778171400	36.3475	0.03	0.08	36.375	36.865	36.315	2039
1778085000	36.32	0.13	0.37	36.11	36.3225	35.855	5004
1777998600	36.1875	0.2	0.55	36.39	36.39	36.0775	508
1777653000	35.99	0	0.00	35.99	35.99	35.99	0
1777566600	35.99	0.06	0.17	35.95	36.4675	35.92	150
1777480200	35.9275	0	0.00	35.9275	35.9275	35.9275	0
1777393800	35.9275	0	0.00	35.9275	35.9275	35.9275	0
1777307400	35.9275	-0.01	-0.01	35.985	35.985	35.9225	73
1777048200	35.9325	0.01	0.02	35.94	36.005	35.925	3041
1776961800	35.925	0	0.01	35.92	36.365	35.85	1366
1776875400	35.92	0.11	0.29	35.885	35.95	35.835	1930
1776789000	35.815	-0.09	-0.26	35.98	35.98	35.8125	2200
1776702600	35.9075	0	0.00	35.9075	35.9075	35.9075	0
1776443400	35.9075	0.21	0.60	35.7	35.9425	35.7	250
1776357000	35.6925	0.04	0.10	35.605	35.7325	35.605	159
1776270600	35.6575	0.51	1.46	35.615	35.685	35.55	8162
1776184200	35.145	0	0.00	35.145	35.145	35.145	0
1776097800	35.145	-0.1	-0.28	35.13	35.175	34.975	4247
1775838600	35.245	0.13	0.37	35.295	35.295	35.2225	150
1775752200	35.115	0.08	0.21	35.14	35.14	35.095	1143
1775665800	35.04	0.55	1.58	34.95	35.1475	34.95	4172
1775579400	34.495	0	0.01	34.5	35.0425	34.37	3450
1775147400	34.49	-0.05	-0.14	34.38	34.565	34.16	2669
1775061000	34.54	0.48	1.42	34.45	34.9725	34.45	3771
1774974600	34.055	0.06	0.17	34.1	34.3925	33.925	3675
1774891800	33.9975	0	0.00	33.9975	33.9975	33.9975	0
1774632600	33.9975	-0.34	-0.98	34.175	34.175	33.96	110
1774546200	34.3325	-0.15	-0.44	34.435	34.975	34.3325	1395
1774459800	34.4825	0.02	0.05	34.475	34.88	34.4275	5360
1774373400	34.465	0.03	0.09	34.37	34.4825	33.9125	2512
1774287000	34.4325	0.02	0.06	34.19	35.0625	34.0675	1839
1774027800	34.4125	-0.43	-1.22	34.565	34.575	34.3525	150
1773941400	34.8375	0	0.00	34.8375	34.8375	34.8375	0
1773855000	34.8375	0	0.00	34.8375	34.8375	34.8375	0
1773768600	34.8375	0.13	0.36	34.815	34.8675	34.815	142
1773682200	34.7125	0.1	0.29	34.75	34.8175	34.685	579
1773423000	34.6125	-0.11	-0.31	34.71	35.2675	34.595	697
1773336600	34.72	-0.17	-0.47	34.81	34.8575	34.675	300
1773250200	34.885	-0.14	-0.39	34.885	34.885	34.885	0
1773163800	35.02	0.29	0.83	35.05	35.08	34.8775	1706
1773077400	34.7325	-0.16	-0.47	34.635	34.7725	34.525	237