Global X Genomics & Biotechnology UCITS ETF USD Acc【GNOG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	7.6005	0.19	2.63	7.49	7.6535	7.0715	25615
1782405000	7.406	0.08	1.10	7.334	7.419	7.2045	58190
1782318600	7.3255	0.29	4.10	7.107	7.35	7.0215	43366
1782232200	7.037	0.07	1.06	6.881	7.12	5.602	19098
1782145800	6.963	-0.04	-0.51	7.16	7.16	6.8445	21297
1781886600	6.999	0.06	0.92	6.975	7.0205	6.9465	7402
1781800200	6.9355	0.02	0.31	6.927	8.129	5.6914999	11995
1781713800	6.914	0.27	4.01	6.621	6.931	5.3099999	3166
1781627400	6.6475	0.01	0.21	6.709	6.7225	6.6095	5355
1781541000	6.6335	0.07	1.09	6.627	6.7175	6.5205	3171
1781281800	6.562	0.1	1.49	6.525	6.7135	6.5	3983
1781195400	6.4654999	0.02	0.31	6.424	6.6689999	5.806	2194
1781109000	6.4455	0.11	1.74	6.489	6.68	5.2105	5940
1781022600	6.3355	-0.14	-2.15	6.438	6.6655	6.3355	7924
1780936200	6.4745	-0.09	-1.40	6.524	6.68	6.4055	6616
1780677000	6.5664999	-0.25	-3.70	6.688	6.7675	5.8949999	8152
1780590600	6.819	0.38	5.97	6.55	6.824	6.4974999	26099
1780504200	6.4349999	0.07	1.12	6.241	6.621	6.241	16794
1780417800	6.364	-0.08	-1.26	6.423	6.609	6.287	3512
1780331400	6.4455	-0.09	-1.41	6.601	6.727	6.3755	10224
1780072200	6.5375	0.05	0.71	6.562	6.7255	6.5275	4242
1779985800	6.4915	0.13	2.08	6.341	6.4915	6.1715	3422
1779899400	6.359	0.1	1.64	6.2939999	6.3949999	6.2435	11539
1779813000	6.2565	0.07	1.10	6.223	6.344	6.121	43748
1779467400	6.1885	0.07	1.14	6.222	6.352	5.8845	3373
1779381000	6.119	0.17	2.81	6.038	6.26	5.9465	3363
1779294600	5.952	0.08	1.38	5.877	6.1945	5.852	3101
1779208200	5.871	-0	-0.07	5.864	6.358	5.7815	450
1779121800	5.875	-0.07	-1.22	5.916	6.198	5.866	1265
1778862600	5.9475	-0.13	-2.18	6.051	6.248	5.9375	3016
1778776200	6.08	-0	-0.07	6.111	6.295	6.025	1226
1778689800	6.084	-0.03	-0.41	6.183	6.3385	6.062	2968
1778603400	6.109	-0.06	-0.96	6.075	6.303	5.8085	3178
1778517000	6.168	0.09	1.56	6.162	6.3255	6.0765	11496
1778257800	6.0735	-0.01	-0.17	6.14	6.2605	5.6445	2652
1778171400	6.084	-0.01	-0.20	6.171	6.517	5.078	3140
1778085000	6.096	0.12	1.99	6.034	6.493	5.956	6828
1777998600	5.977	0.03	0.58	6.105	6.488	5.974	4473
1777653000	5.9425	-0.01	-0.19	5.9429999	5.9465	5.5225	2594
1777566600	5.954	0.14	2.49	5.807	6.3745	4.784	4039
1777480200	5.8095	-0.13	-2.15	5.88	6.373	5.7915	521
1777393800	5.937	-0.14	-2.22	6.071	6.4349999	5.9175	2230
1777307400	6.072	-0.01	-0.20	6.125	6.4945	5.992	2654
1777048200	6.084	-0.09	-1.45	6.163	6.455	6.041	4210
1776961800	6.1735	-0.11	-1.77	6.252	6.565	6.1545	6601
1776875400	6.285	0	0.00	6.285	6.285	6.285	0
1776789000	6.285	0.03	0.45	6.353	6.6	6.1675	5123
1776702600	6.257	0.01	0.22	6.141	6.5535	6.141	4672
1776443400	6.2435	0.11	1.85	6.098	6.527	6.098	7105
1776357000	6.13	-0.01	-0.23	6.253	6.539	6.098	6972
1776270600	6.144	0.03	0.44	6.199	6.505	6.0865	4755
1776184200	6.117	0.26	4.52	5.994	6.446	5.9295	6378
1776097800	5.8525	-0.02	-0.26	5.723	6.3495	5.526	772
1775838600	5.868	-0.05	-0.82	5.937	6.498	5.8525	2422
1775752200	5.9165	-0.11	-1.83	6.033	6.422	5.9015	2091
1775665800	6.027	0.19	3.27	5.73	6.4595	5.73	7082
1775579400	5.836	-0.13	-2.23	5.991	6.414	5.7945	3894
1775147400	5.969	-0.02	-0.35	5.9029999	6.3655	5.6705	893
1775061000	5.99	0.19	3.30	5.989	6.433	5.7495	2319
1774974600	5.7985	0.17	2.97	5.641	6.345	5.4945	4438
1774888200	5.6315	0.01	0.25	5.617	6.2355	5.5805	1147