Global X Genomics & Biotechnology UCITS ETF USD Acc【GNOG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	6.5664999	-0.25	-3.70	6.688	6.7675	5.8949999	8152
1780590600	6.819	0.38	5.97	6.55	6.824	6.4974999	26099
1780504200	6.4349999	0.07	1.12	6.241	6.621	6.241	16794
1780417800	6.364	-0.08	-1.26	6.423	6.609	6.287	3512
1780331400	6.4455	-0.09	-1.41	6.601	6.727	6.3755	10224
1780072200	6.5375	0.05	0.71	6.562	6.7255	6.5275	4242
1779985800	6.4915	0.13	2.08	6.341	6.4915	6.1715	3422
1779899400	6.359	0.1	1.64	6.2939999	6.3949999	6.2435	11539
1779813000	6.2565	0.07	1.10	6.223	6.344	6.121	43748
1779467400	6.1885	0.07	1.14	6.222	6.352	5.8845	3373
1779381000	6.119	0.17	2.81	6.038	6.26	5.9465	3363
1779294600	5.952	0.08	1.38	5.877	6.1945	5.852	3101
1779208200	5.871	-0	-0.07	5.864	6.358	5.7815	450
1779121800	5.875	-0.07	-1.22	5.916	6.198	5.866	1265
1778862600	5.9475	-0.13	-2.18	6.051	6.248	5.9375	3016
1778776200	6.08	-0	-0.07	6.111	6.295	6.025	1226
1778689800	6.084	-0.03	-0.41	6.183	6.3385	6.062	2968
1778603400	6.109	-0.06	-0.96	6.075	6.303	5.8085	3178
1778517000	6.168	0.09	1.56	6.162	6.3255	6.0765	11496
1778257800	6.0735	-0.01	-0.17	6.14	6.2605	5.6445	2652
1778171400	6.084	-0.01	-0.20	6.171	6.517	5.078	3140
1778085000	6.096	0.12	1.99	6.034	6.493	5.956	6828
1777998600	5.977	0.03	0.58	6.105	6.488	5.974	4473
1777653000	5.9425	-0.01	-0.19	5.9429999	5.9465	5.5225	2594
1777566600	5.954	0.14	2.49	5.807	6.3745	4.784	4039
1777480200	5.8095	-0.13	-2.15	5.88	6.373	5.7915	521
1777393800	5.937	-0.14	-2.22	6.071	6.4349999	5.9175	2230
1777307400	6.072	-0.01	-0.20	6.125	6.4945	5.992	2654
1777048200	6.084	-0.09	-1.45	6.163	6.455	6.041	4210
1776961800	6.1735	-0.11	-1.77	6.252	6.565	6.1545	6601
1776875400	6.285	0	0.00	6.285	6.285	6.285	0
1776789000	6.285	0.03	0.45	6.353	6.6	6.1675	5123
1776702600	6.257	0.01	0.22	6.141	6.5535	6.141	4672
1776443400	6.2435	0.11	1.85	6.098	6.527	6.098	7105
1776357000	6.13	-0.01	-0.23	6.253	6.539	6.098	6972
1776270600	6.144	0.03	0.44	6.199	6.505	6.0865	4755
1776184200	6.117	0.26	4.52	5.994	6.446	5.9295	6378
1776097800	5.8525	-0.02	-0.26	5.723	6.3495	5.526	772
1775838600	5.868	-0.05	-0.82	5.937	6.498	5.8525	2422
1775752200	5.9165	-0.11	-1.83	6.033	6.422	5.9015	2091
1775665800	6.027	0.19	3.27	5.73	6.4595	5.73	7082
1775579400	5.836	-0.13	-2.23	5.991	6.414	5.7945	3894
1775147400	5.969	-0.02	-0.35	5.9029999	6.3655	5.6705	893
1775061000	5.99	0.19	3.30	5.989	6.433	5.7495	2319
1774974600	5.7985	0.17	2.97	5.641	6.345	5.4945	4438
1774888200	5.6315	0.01	0.25	5.617	6.2355	5.5805	1147
1774632600	5.6175	-0.2	-3.44	5.8	5.8295	5.6025	5503
1774546200	5.8175	-0.07	-1.10	5.888	6.3185	5.6775	1150
1774459800	5.8825	0.18	3.16	5.7779999	6.3724999	5.724	1969
1774373400	5.7025	0	0.01	5.719	5.73	5.619	428
1774287000	5.702	-0.07	-1.17	5.789	6.3179999	5.702	4519
1774027800	5.7695	0.05	0.89	5.749	6.3005	5.663	220
1773941400	5.7185	-0.08	-1.35	5.751	6.3099999	4.582	993
1773855000	5.797	-0.1	-1.70	5.942	6.38	5.7655	1381
1773768600	5.897	0.06	1.01	5.849	6.354	5.659	4120
1773682200	5.838	0.01	0.19	5.897	5.926	5.8335	5280
1773423000	5.827	-0	-0.05	5.827	6.4	5.8115	5313
1773336600	5.83	-0.17	-2.87	5.975	6.408	5.821	77
1773250200	6.0025	-0.07	-1.14	6.067	6.46	5.9605	386
1773163800	6.072	0.02	0.36	6.067	6.482	6.0275	650
1773077400	6.05	0.1	1.62	6.899	6.899	5.9485	2866
1772818200	5.9535	-0.28	-4.45	6.174	6.4315	5.29775	8944