TIDMGNC
RNS Number : 5067Y
Greencore Group PLC
07 September 2022
TRANSACTION IN OWN SHARES
07 September 2022
Greencore Group plc, ("Greencore" or the "Company") announces
that on 06 September 2022 it purchased, for cancellation, the
following number of ordinary shares of GBP0.01 each in the Company
(the "Shares") on the London Stock Exchange through Goodbody
Stockbrokers UC ("Goodbody") as part of its GBP 10 million share
buyback programme announced on 26 July 2022.
London Stock Exchange
Date of purchase 06 September 2022
----------------------
Number of ordinary shares
purchased: 240,000
----------------------
Volume weighted average price
paid: 0.8654
----------------------
Highest price paid per share: 0.8750
----------------------
Lowest price paid per share: 0.8560
----------------------
Greencore has to date purchased 5,752,439 Shares in aggregate
for cancellation through Goodbody in connection with its share
buyback programme which commenced on 26 July 2022.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and Market Abuse (Amendment)
(EU Exit) Regulations 2019), a detailed breakdown of individual
trades made on 06 September 2022 by Goodbody on behalf of the
Company as part of the buyback programme is scheduled to this
announcement.
For further information, please contact:
Jolene Gacquin
Group Company Secretary
Greencore Group plc
No. 2 Northwood Avenue
Northwood Business Park
Santry
Dublin 9
D09 X5N9
Tel: +353 (0)1 486 3309
Schedule
Transaction Details
Issuer Name Greencore Group plc
LEI 635400GGBEWULJXM5868
-------------------------
ISIN IE0003864109
-------------------------
Intermediary Name Goodbody Stockbrokers UC
-------------------------
Intermediary Code G OOD
-------------------------
Time Zone BST
-------------------------
Currency GBP
-------------------------
Date of Transactions 06 September 2022
-------------------------
Aggregated information:
Trading Venue Currency Volume Weighted Average Aggregated Volume
Price
London Stock
Exchange GBP 0.8654 240,000
---------- ------------------------ ------------------
Number of Currency Price Trading Time of Transaction Transaction Reference
shares per Shares Venue Number
2,916 GBP 0.8560 XLON 08:12:16 00026796327TRDU1
--------- ------------ -------- -------------------- ----------------------
1,585 GBP 0.8575 XLON 08:13:33 00026796333TRDU1
--------- ------------ -------- -------------------- ----------------------
194 GBP 0.8620 XLON 08:17:13 00026796384TRDU1
--------- ------------ -------- -------------------- ----------------------
1,655 GBP 0.8620 XLON 08:17:13 00026796385TRDU1
--------- ------------ -------- -------------------- ----------------------
1,467 GBP 0.8635 XLON 08:19:18 00026796395TRDU1
--------- ------------ -------- -------------------- ----------------------
1,681 GBP 0.8660 XLON 08:21:46 00026796407TRDU1
--------- ------------ -------- -------------------- ----------------------
141 GBP 0.8660 XLON 08:24:41 00026796434TRDU1
--------- ------------ -------- -------------------- ----------------------
45 GBP 0.8660 XLON 08:24:41 00026796435TRDU1
--------- ------------ -------- -------------------- ----------------------
833 GBP 0.8660 XLON 08:24:59 00026796437TRDU1
--------- ------------ -------- -------------------- ----------------------
26 GBP 0.8650 XLON 08:26:44 00026796459TRDU1
--------- ------------ -------- -------------------- ----------------------
1,214 GBP 0.8650 XLON 08:26:44 00026796460TRDU1
--------- ------------ -------- -------------------- ----------------------
1,658 GBP 0.8685 XLON 08:29:45 00026796472TRDU1
--------- ------------ -------- -------------------- ----------------------
800 GBP 0.8675 XLON 08:29:45 00026796473TRDU1
--------- ------------ -------- -------------------- ----------------------
800 GBP 0.8675 XLON 08:29:45 00026796474TRDU1
--------- ------------ -------- -------------------- ----------------------
70 GBP 0.8675 XLON 08:29:45 00026796475TRDU1
--------- ------------ -------- -------------------- ----------------------
730 GBP 0.8675 XLON 08:29:45 00026796476TRDU1
--------- ------------ -------- -------------------- ----------------------
800 GBP 0.8675 XLON 08:29:45 00026796477TRDU1
--------- ------------ -------- -------------------- ----------------------
800 GBP 0.8675 XLON 08:29:45 00026796478TRDU1
--------- ------------ -------- -------------------- ----------------------
2,361 GBP 0.8675 XLON 08:29:45 00026796479TRDU1
--------- ------------ -------- -------------------- ----------------------
317 GBP 0.8735 XLON 08:42:48 00026796655TRDU1
--------- ------------ -------- -------------------- ----------------------
3,200 GBP 0.8735 XLON 08:42:48 00026796656TRDU1
--------- ------------ -------- -------------------- ----------------------
1,343 GBP 0.8735 XLON 08:42:48 00026796657TRDU1
--------- ------------ -------- -------------------- ----------------------
262 GBP 0.8710 XLON 08:49:36 00026796774TRDU1
--------- ------------ -------- -------------------- ----------------------
342 GBP 0.8710 XLON 08:49:36 00026796775TRDU1
--------- ------------ -------- -------------------- ----------------------
2,148 GBP 0.8710 XLON 08:49:36 00026796776TRDU1
--------- ------------ -------- -------------------- ----------------------
1,514 GBP 0.8710 XLON 08:49:36 00026796777TRDU1
--------- ------------ -------- -------------------- ----------------------
3,296 GBP 0.8700 XLON 09:07:15 00026796972TRDU1
--------- ------------ -------- -------------------- ----------------------
1,386 GBP 0.8700 XLON 09:11:41 00026797047TRDU1
--------- ------------ -------- -------------------- ----------------------
3,539 GBP 0.8685 XLON 09:14:04 00026797085TRDU1
--------- ------------ -------- -------------------- ----------------------
468 GBP 0.8685 XLON 09:14:04 00026797086TRDU1
--------- ------------ -------- -------------------- ----------------------
176 GBP 0.8685 XLON 09:14:04 00026797087TRDU1
--------- ------------ -------- -------------------- ----------------------
436 GBP 0.8685 XLON 09:14:04 00026797088TRDU1
--------- ------------ -------- -------------------- ----------------------
132 GBP 0.8690 XLON 09:27:10 00026797189TRDU1
--------- ------------ -------- -------------------- ----------------------
1,640 GBP 0.8690 XLON 09:27:28 00026797190TRDU1
--------- ------------ -------- -------------------- ----------------------
1,621 GBP 0.8690 XLON 09:31:34 00026797200TRDU1
--------- ------------ -------- -------------------- ----------------------
387 GBP 0.8690 XLON 09:35:45 00026797215TRDU1
--------- ------------ -------- -------------------- ----------------------
1,581 GBP 0.8690 XLON 09:36:40 00026797224TRDU1
--------- ------------ -------- -------------------- ----------------------
4,635 GBP 0.8665 XLON 09:39:01 00026797253TRDU1
--------- ------------ -------- -------------------- ----------------------
1,446 GBP 0.8675 XLON 09:52:28 00026797326TRDU1
--------- ------------ -------- -------------------- ----------------------
1,560 GBP 0.8690 XLON 09:56:17 00026797380TRDU1
--------- ------------ -------- -------------------- ----------------------
1,472 GBP 0.8695 XLON 10:00:08 00026797417TRDU1
--------- ------------ -------- -------------------- ----------------------
4,637 GBP 0.8690 XLON 10:01:31 00026797457TRDU1
--------- ------------ -------- -------------------- ----------------------
1,579 GBP 0.8685 XLON 10:05:48 00026797517TRDU1
--------- ------------ -------- -------------------- ----------------------
4,323 GBP 0.8670 XLON 10:18:37 00026797598TRDU1
--------- ------------ -------- -------------------- ----------------------
2,879 GBP 0.8660 XLON 10:30:28 00026797634TRDU1
--------- ------------ -------- -------------------- ----------------------
66 GBP 0.8660 XLON 10:30:28 00026797635TRDU1
--------- ------------ -------- -------------------- ----------------------
1,425 GBP 0.8660 XLON 10:30:28 00026797636TRDU1
--------- ------------ -------- -------------------- ----------------------
1,554 GBP 0.8710 XLON 10:44:19 00026797769TRDU1
--------- ------------ -------- -------------------- ----------------------
1,964 GBP 0.8695 XLON 10:44:30 00026797779TRDU1
--------- ------------ -------- -------------------- ----------------------
2,839 GBP 0.8695 XLON 10:44:30 00026797780TRDU1
--------- ------------ -------- -------------------- ----------------------
156 GBP 0.8715 XLON 11:02:22 00026797802TRDU1
--------- ------------ -------- -------------------- ----------------------
370 GBP 0.8715 XLON 11:02:22 00026797803TRDU1
--------- ------------ -------- -------------------- ----------------------
844 GBP 0.8715 XLON 11:02:22 00026797804TRDU1
--------- ------------ -------- -------------------- ----------------------
1,648 GBP 0.8715 XLON 11:06:15 00026797815TRDU1
--------- ------------ -------- -------------------- ----------------------
117 GBP 0.8720 XLON 11:10:46 00026797827TRDU1
--------- ------------ -------- -------------------- ----------------------
402 GBP 0.8720 XLON 11:10:46 00026797828TRDU1
--------- ------------ -------- -------------------- ----------------------
355 GBP 0.8720 XLON 11:10:46 00026797829TRDU1
--------- ------------ -------- -------------------- ----------------------
3,897 GBP 0.8690 XLON 11:11:58 00026797845TRDU1
--------- ------------ -------- -------------------- ----------------------
800 GBP 0.8680 XLON 11:24:28 00026797893TRDU1
--------- ------------ -------- -------------------- ----------------------
800 GBP 0.8680 XLON 11:24:28 00026797894TRDU1
--------- ------------ -------- -------------------- ----------------------
33 GBP 0.8680 XLON 11:24:28 00026797895TRDU1
--------- ------------ -------- -------------------- ----------------------
1,135 GBP 0.8660 XLON 11:29:07 00026797914TRDU1
--------- ------------ -------- -------------------- ----------------------
1,886 GBP 0.8660 XLON 11:29:07 00026797915TRDU1
--------- ------------ -------- -------------------- ----------------------
1,558 GBP 0.8660 XLON 11:38:06 00026797962TRDU1
--------- ------------ -------- -------------------- ----------------------
699 GBP 0.8665 XLON 11:42:49 00026797996TRDU1
--------- ------------ -------- -------------------- ----------------------
800 GBP 0.8665 XLON 11:44:44 00026797997TRDU1
--------- ------------ -------- -------------------- ----------------------
882 GBP 0.8665 XLON 11:44:44 00026797998TRDU1
--------- ------------ -------- -------------------- ----------------------
1,265 GBP 0.8665 XLON 11:49:40 00026798007TRDU1
--------- ------------ -------- -------------------- ----------------------
162 GBP 0.8665 XLON 11:49:40 00026798008TRDU1
--------- ------------ -------- -------------------- ----------------------
1,000 GBP 0.8660 XLON 11:53:41 00026798012TRDU1
--------- ------------ -------- -------------------- ----------------------
425 GBP 0.8660 XLON 11:53:41 00026798013TRDU1
--------- ------------ -------- -------------------- ----------------------
901 GBP 0.8660 XLON 11:57:50 00026798026TRDU1
--------- ------------ -------- -------------------- ----------------------
202 GBP 0.8660 XLON 11:57:50 00026798027TRDU1
--------- ------------ -------- -------------------- ----------------------
480 GBP 0.8660 XLON 11:57:50 00026798028TRDU1
--------- ------------ -------- -------------------- ----------------------
1,669 GBP 0.8660 XLON 12:02:22 00026798050TRDU1
--------- ------------ -------- -------------------- ----------------------
1,583 GBP 0.8645 XLON 12:07:19 00026798144TRDU1
--------- ------------ -------- -------------------- ----------------------
1 GBP 0.8645 XLON 12:12:29 00026798171TRDU1
--------- ------------ -------- -------------------- ----------------------
800 GBP 0.8645 XLON 12:12:29 00026798172TRDU1
--------- ------------ -------- -------------------- ----------------------
706 GBP 0.8645 XLON 12:12:29 00026798173TRDU1
--------- ------------ -------- -------------------- ----------------------
291 GBP 0.8630 XLON 12:16:10 00026798195TRDU1
--------- ------------ -------- -------------------- ----------------------
800 GBP 0.8630 XLON 12:16:10 00026798196TRDU1
--------- ------------ -------- -------------------- ----------------------
800 GBP 0.8630 XLON 12:16:10 00026798197TRDU1
--------- ------------ -------- -------------------- ----------------------
800 GBP 0.8630 XLON 12:16:10 00026798198TRDU1
--------- ------------ -------- -------------------- ----------------------
800 GBP 0.8630 XLON 12:16:10 00026798199TRDU1
--------- ------------ -------- -------------------- ----------------------
1 GBP 0.8630 XLON 12:16:10 00026798200TRDU1
--------- ------------ -------- -------------------- ----------------------
800 GBP 0.8630 XLON 12:16:10 00026798201TRDU1
--------- ------------ -------- -------------------- ----------------------
76 GBP 0.8630 XLON 12:16:10 00026798202TRDU1
--------- ------------ -------- -------------------- ----------------------
1,629 GBP 0.8620 XLON 12:30:30 00026798233TRDU1
--------- ------------ -------- -------------------- ----------------------
1,615 GBP 0.8620 XLON 12:35:31 00026798237TRDU1
--------- ------------ -------- -------------------- ----------------------
1,393 GBP 0.8620 XLON 12:40:37 00026798254TRDU1
--------- ------------ -------- -------------------- ----------------------
1,673 GBP 0.8620 XLON 12:44:47 00026798321TRDU1
--------- ------------ -------- -------------------- ----------------------
1,547 GBP 0.8620 XLON 12:49:52 00026798353TRDU1
--------- ------------ -------- -------------------- ----------------------
1 GBP 0.8620 XLON 12:54:44 00026798371TRDU1
--------- ------------ -------- -------------------- ----------------------
1,057 GBP 0.8620 XLON 12:54:44 00026798372TRDU1
--------- ------------ -------- -------------------- ----------------------
495 GBP 0.8620 XLON 12:54:44 00026798373TRDU1
--------- ------------ -------- -------------------- ----------------------
77 GBP 0.8620 XLON 12:54:44 00026798374TRDU1
--------- ------------ -------- -------------------- ----------------------
177 GBP 0.8620 XLON 12:59:24 00026798382TRDU1
--------- ------------ -------- -------------------- ----------------------
779 GBP 0.8620 XLON 12:59:24 00026798383TRDU1
--------- ------------ -------- -------------------- ----------------------
470 GBP 0.8620 XLON 12:59:24 00026798384TRDU1
--------- ------------ -------- -------------------- ----------------------
1,520 GBP 0.8620 XLON 13:03:35 00026798387TRDU1
--------- ------------ -------- -------------------- ----------------------
1,442 GBP 0.8620 XLON 13:08:13 00026798393TRDU1
--------- ------------ -------- -------------------- ----------------------
800 GBP 0.8620 XLON 13:12:30 00026798397TRDU1
--------- ------------ -------- -------------------- ----------------------
827 GBP 0.8620 XLON 13:12:30 00026798398TRDU1
--------- ------------ -------- -------------------- ----------------------
800 GBP 0.8620 XLON 13:17:08 00026798408TRDU1
--------- ------------ -------- -------------------- ----------------------
723 GBP 0.8620 XLON 13:17:08 00026798409TRDU1
--------- ------------ -------- -------------------- ----------------------
800 GBP 0.8620 XLON 13:21:41 00026798423TRDU1
--------- ------------ -------- -------------------- ----------------------
758 GBP 0.8620 XLON 13:21:41 00026798424TRDU1
--------- ------------ -------- -------------------- ----------------------
1,433 GBP 0.8620 XLON 13:26:03 00026798438TRDU1
--------- ------------ -------- -------------------- ----------------------
1,278 GBP 0.8620 XLON 13:29:54 00026798454TRDU1
--------- ------------ -------- -------------------- ----------------------
266 GBP 0.8620 XLON 13:29:54 00026798455TRDU1
--------- ------------ -------- -------------------- ----------------------
1,509 GBP 0.8620 XLON 13:34:22 00026798474TRDU1
--------- ------------ -------- -------------------- ----------------------
222 GBP 0.8635 XLON 13:38:03 00026798498TRDU1
--------- ------------ -------- -------------------- ----------------------
176 GBP 0.8635 XLON 13:38:03 00026798499TRDU1
--------- ------------ -------- -------------------- ----------------------
587 GBP 0.8635 XLON 13:38:03 00026798500TRDU1
--------- ------------ -------- -------------------- ----------------------
3,228 GBP 0.8685 XLON 13:48:21 00026798624TRDU1
--------- ------------ -------- -------------------- ----------------------
1,452 GBP 0.8685 XLON 13:49:08 00026798633TRDU1
--------- ------------ -------- -------------------- ----------------------
1,606 GBP 0.8695 XLON 14:07:30 00026798827TRDU1
--------- ------------ -------- -------------------- ----------------------
4,616 GBP 0.8695 XLON 14:07:30 00026798828TRDU1
--------- ------------ -------- -------------------- ----------------------
1,453 GBP 0.8715 XLON 14:09:34 00026798850TRDU1
--------- ------------ -------- -------------------- ----------------------
780 GBP 0.8735 XLON 14:11:17 00026798858TRDU1
--------- ------------ -------- -------------------- ----------------------
27 GBP 0.8735 XLON 14:11:17 00026798859TRDU1
--------- ------------ -------- -------------------- ----------------------
178 GBP 0.8735 XLON 14:11:17 00026798860TRDU1
--------- ------------ -------- -------------------- ----------------------
4,018 GBP 0.8705 XLON 14:11:30 00026798868TRDU1
--------- ------------ -------- -------------------- ----------------------
213 GBP 0.8740 XLON 14:22:10 00026798928TRDU1
--------- ------------ -------- -------------------- ----------------------
1,466 GBP 0.8750 XLON 14:22:36 00026798929TRDU1
--------- ------------ -------- -------------------- ----------------------
2,400 GBP 0.8720 XLON 14:22:45 00026798930TRDU1
--------- ------------ -------- -------------------- ----------------------
800 GBP 0.8720 XLON 14:22:45 00026798931TRDU1
--------- ------------ -------- -------------------- ----------------------
1,445 GBP 0.8720 XLON 14:22:45 00026798932TRDU1
--------- ------------ -------- -------------------- ----------------------
2,304 GBP 0.8680 XLON 14:32:35 00026799053TRDU1
--------- ------------ -------- -------------------- ----------------------
4,153 GBP 0.8680 XLON 14:32:35 00026799054TRDU1
--------- ------------ -------- -------------------- ----------------------
53 GBP 0.8665 XLON 14:35:02 00026799068TRDU1
--------- ------------ -------- -------------------- ----------------------
800 GBP 0.8665 XLON 14:35:02 00026799069TRDU1
--------- ------------ -------- -------------------- ----------------------
557 GBP 0.8665 XLON 14:35:02 00026799070TRDU1
--------- ------------ -------- -------------------- ----------------------
377 GBP 0.8640 XLON 14:38:58 00026799120TRDU1
--------- ------------ -------- -------------------- ----------------------
143 GBP 0.8660 XLON 14:46:03 00026799346TRDU1
--------- ------------ -------- -------------------- ----------------------
95 GBP 0.8660 XLON 14:46:03 00026799347TRDU1
--------- ------------ -------- -------------------- ----------------------
1,631 GBP 0.8660 XLON 14:46:20 00026799352TRDU1
--------- ------------ -------- -------------------- ----------------------
1,518 GBP 0.8660 XLON 14:48:18 00026799424TRDU1
--------- ------------ -------- -------------------- ----------------------
528 GBP 0.8655 XLON 14:50:32 00026799455TRDU1
--------- ------------ -------- -------------------- ----------------------
981 GBP 0.8655 XLON 14:50:32 00026799456TRDU1
--------- ------------ -------- -------------------- ----------------------
99 GBP 0.8655 XLON 14:52:34 00026799474TRDU1
--------- ------------ -------- -------------------- ----------------------
147 GBP 0.8655 XLON 14:52:34 00026799475TRDU1
--------- ------------ -------- -------------------- ----------------------
207 GBP 0.8655 XLON 14:52:34 00026799476TRDU1
--------- ------------ -------- -------------------- ----------------------
470 GBP 0.8655 XLON 14:53:10 00026799497TRDU1
--------- ------------ -------- -------------------- ----------------------
238 GBP 0.8655 XLON 14:53:10 00026799498TRDU1
--------- ------------ -------- -------------------- ----------------------
1,325 GBP 0.8635 XLON 14:54:00 00026799502TRDU1
--------- ------------ -------- -------------------- ----------------------
4,264 GBP 0.8635 XLON 14:54:00 00026799503TRDU1
--------- ------------ -------- -------------------- ----------------------
80 GBP 0.8635 XLON 14:54:00 00026799504TRDU1
--------- ------------ -------- -------------------- ----------------------
1,389 GBP 0.8635 XLON 14:54:00 00026799505TRDU1
--------- ------------ -------- -------------------- ----------------------
1,863 GBP 0.8595 XLON 15:03:09 00026799755TRDU1
--------- ------------ -------- -------------------- ----------------------
800 GBP 0.8595 XLON 15:03:09 00026799756TRDU1
--------- ------------ -------- -------------------- ----------------------
999 GBP 0.8595 XLON 15:03:09 00026799757TRDU1
--------- ------------ -------- -------------------- ----------------------
2,370 GBP 0.8595 XLON 15:03:09 00026799758TRDU1
--------- ------------ -------- -------------------- ----------------------
2,924 GBP 0.8610 XLON 15:08:21 00026799834TRDU1
--------- ------------ -------- -------------------- ----------------------
179 GBP 0.8610 XLON 15:19:40 00026799915TRDU1
--------- ------------ -------- -------------------- ----------------------
632 GBP 0.8610 XLON 15:19:40 00026799916TRDU1
--------- ------------ -------- -------------------- ----------------------
628 GBP 0.8610 XLON 15:19:40 00026799917TRDU1
--------- ------------ -------- -------------------- ----------------------
1,685 GBP 0.8610 XLON 15:21:56 00026799922TRDU1
--------- ------------ -------- -------------------- ----------------------
4,006 GBP 0.8600 XLON 15:23:07 00026799929TRDU1
--------- ------------ -------- -------------------- ----------------------
1,926 GBP 0.8600 XLON 15:23:07 00026799930TRDU1
--------- ------------ -------- -------------------- ----------------------
1,677 GBP 0.8625 XLON 15:34:31 00026799998TRDU1
--------- ------------ -------- -------------------- ----------------------
1,552 GBP 0.8625 XLON 15:37:19 00026800058TRDU1
--------- ------------ -------- -------------------- ----------------------
60 GBP 0.8625 XLON 15:37:19 00026800059TRDU1
--------- ------------ -------- -------------------- ----------------------
1,619 GBP 0.8640 XLON 15:39:48 00026800080TRDU1
--------- ------------ -------- -------------------- ----------------------
699 GBP 0.8645 XLON 15:42:12 00026800114TRDU1
--------- ------------ -------- -------------------- ----------------------
169 GBP 0.8645 XLON 15:42:12 00026800115TRDU1
--------- ------------ -------- -------------------- ----------------------
1,478 GBP 0.8645 XLON 15:43:32 00026800131TRDU1
--------- ------------ -------- -------------------- ----------------------
6,697 GBP 0.8625 XLON 15:45:34 00026800151TRDU1
--------- ------------ -------- -------------------- ----------------------
747 GBP 0.8625 XLON 15:45:34 00026800152TRDU1
--------- ------------ -------- -------------------- ----------------------
1,595 GBP 0.8610 XLON 15:46:01 00026800161TRDU1
--------- ------------ -------- -------------------- ----------------------
1,539 GBP 0.8610 XLON 16:01:02 00026800289TRDU1
--------- ------------ -------- -------------------- ----------------------
681 GBP 0.8610 XLON 16:01:02 00026800290TRDU1
--------- ------------ -------- -------------------- ----------------------
2,904 GBP 0.8620 XLON 16:03:47 00026800309TRDU1
--------- ------------ -------- -------------------- ----------------------
1,471 GBP 0.8620 XLON 16:06:59 00026800340TRDU1
--------- ------------ -------- -------------------- ----------------------
800 GBP 0.8620 XLON 16:10:48 00026800371TRDU1
--------- ------------ -------- -------------------- ----------------------
2,072 GBP 0.8620 XLON 16:10:48 00026800372TRDU1
--------- ------------ -------- -------------------- ----------------------
273 GBP 0.8610 XLON 16:11:12 00026800375TRDU1
--------- ------------ -------- -------------------- ----------------------
800 GBP 0.8610 XLON 16:11:12 00026800376TRDU1
--------- ------------ -------- -------------------- ----------------------
800 GBP 0.8610 XLON 16:11:12 00026800377TRDU1
--------- ------------ -------- -------------------- ----------------------
1,267 GBP 0.8610 XLON 16:11:12 00026800378TRDU1
--------- ------------ -------- -------------------- ----------------------
315 GBP 0.8610 XLON 16:11:12 00026800379TRDU1
--------- ------------ -------- -------------------- ----------------------
800 GBP 0.8610 XLON 16:11:12 00026800380TRDU1
--------- ------------ -------- -------------------- ----------------------
4,994 GBP 0.8610 XLON 16:11:12 00026800381TRDU1
--------- ------------ -------- -------------------- ----------------------
2,417 GBP 0.8625 XLON 16:28:32 00026800597TRDU1
--------- ------------ -------- -------------------- ----------------------
3,135 GBP 0.8625 XLON 16:28:32 00026800598TRDU1
--------- ------------ -------- -------------------- ----------------------
976 GBP 0.8625 XLON 16:28:32 00026800599TRDU1
--------- ------------ -------- -------------------- ----------------------
4,757 GBP 0.8625 XLON 16:28:32 00026800600TRDU1
--------- ------------ -------- -------------------- ----------------------
2,712 GBP 0.8625 XLON 16:28:57 00026800604TRDU1
--------- ------------ -------- -------------------- ----------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFERALIRIIF
(END) Dow Jones Newswires
September 07, 2022 02:00 ET (06:00 GMT)
Greencore (LSE:GNC)
過去 株価チャート
から 6 2024 まで 7 2024
Greencore (LSE:GNC)
過去 株価チャート
から 7 2023 まで 7 2024
