First Trust Vest US Equity Moderate Buffer UCITS ETF【GMAY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	39.965	-0.07	-0.18	40.07	40.525	39.885	743
1780590600	40.0375	-0.09	-0.22	39.985	40.04	39.8875	335
1780504200	40.125	-0.12	-0.29	40.42	40.4675	40.1025	3958
1780417800	40.24	0.16	0.39	40.27	40.805	40.125	1368
1780331400	40.085	0.1	0.25	40.2	40.2	40.045	223
1780072200	39.985	0	0.00	39.985	39.985	39.985	0
1779985800	39.985	0.09	0.22	39.985	39.985	39.985	3
1779899400	39.8975	-0.03	-0.08	39.92	40.0175	39.8975	29
1779813000	39.93	0.09	0.23	39.99	40.5	39.91	4884
1779467400	39.8375	0.2	0.50	39.89	39.89	39.8225	4555
1779381000	39.64	-0.01	-0.02	39.665	39.7375	39.63	3065
1779294600	39.6475	0.19	0.48	39.5	40.295	39.495	6547
1779208200	39.46	-0.08	-0.19	39.5	39.5475	39.4425	158
1779121800	39.535	-0.05	-0.13	39.61	39.6775	38.9875	320
1778862600	39.5875	-0.03	-0.06	39.65	39.65	39.5475	44
1778776200	39.6125	-0.05	-0.11	39.645	39.645	39.5425	1955
1778689800	39.6575	-0	-0.01	39.64	39.66	39.555	3518
1778603400	39.66	0.11	0.28	39.755	40.2675	39.2625	4035
1778517000	39.55	0.02	0.04	39.63	39.63	39.0125	512
1778257800	39.5325	0.05	0.13	39.49	39.5325	39.4525	6750
1778171400	39.4825	-0.06	-0.15	39.605	40.105	39.4825	2089
1778085000	39.5425	0.01	0.04	39.475	40.0225	39.225	1077
1777998600	39.5275	0.07	0.18	39.59	39.59	39.5075	141
1777653000	39.4575	0	0.00	39.4575	39.4575	39.4575	0
1777566600	39.4575	0	0.00	39.4575	39.4575	39.4575	0
1777480200	39.4575	0.02	0.04	39.525	39.525	39.42	2692
1777393800	39.44	0.01	0.03	39.39	39.4675	39.39	582
1777307400	39.4275	0.03	0.07	39.365	39.465	39.365	237
1777048200	39.4	0.02	0.06	39.45	39.45	39.37	111
1776961800	39.3775	0	0.00	39.3775	39.3775	39.3775	0
1776875400	39.3775	0.04	0.10	39.42	39.42	39.3775	248
1776789000	39.3375	0	0.00	39.3375	39.3375	39.3375	0
1776702600	39.3375	-0.04	-0.09	39.415	39.415	39.0425	1925
1776443400	39.3725	0.09	0.24	39.365	39.3925	39.29	44
1776357000	39.2775	0.03	0.08	39.225	39.28	39.22	178
1776270600	39.245	0.35	0.90	39.13	39.2525	39.13	22
1776184200	38.895	0	0.00	38.895	38.895	38.895	0
1776097800	38.895	0	0.00	38.895	38.895	38.895	0
1775838600	38.895	0	0.00	38.895	38.895	38.895	0
1775752200	38.895	0.6	1.56	38.785	38.905	38.785	1014
1775665800	38.2975	0	0.00	38.2975	38.2975	38.2975	0
1775579400	38.2975	-0.04	-0.10	38.385	38.385	38.2475	1
1775147400	38.335	0	0.01	38.19	38.42	38.0275	1145
1775061000	38.3325	0.66	1.74	38.47	38.47	38.2075	516
1774974600	37.6775	0	0.00	37.6775	37.6775	37.6775	0
1774888200	37.6775	-0.42	-1.10	37.7	37.7925	37.6175	598
1774632600	38.095	0	0.00	38.095	38.095	38.095	0
1774546200	38.095	-0.15	-0.40	38.2	38.225	38.095	36
1774459800	38.2475	0.08	0.20	38.285	38.865	38.1725	1910
1774373400	38.1725	0	0.00	38.1725	38.1725	38.1725	0
1774287000	38.1725	0	0.00	38.1725	38.1725	38.1725	0
1774027800	38.1725	0	0.00	38.1725	38.1725	38.1725	0
1773941400	38.1725	-0.15	-0.38	38.175	38.21	38.1325	3296
1773855000	38.32	0	0.00	38.32	38.32	38.32	0
1773768600	38.32	0	0.00	38.32	38.32	38.32	0
1773682200	38.32	0.08	0.20	38.425	38.425	38.32	521
1773423000	38.245	-0.14	-0.36	38.245	38.245	38.245	0
1773336600	38.385	-0.06	-0.16	38.53	38.53	38.355	34
1773250200	38.445	-0.11	-0.29	38.505	38.505	38.445	48
1773163800	38.5575	0.23	0.60	38.625	38.625	38.44	355
1773077400	38.3275	-0.12	-0.32	38.21	38.33	38.15	125