ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
34.6975
-0.2675
( -0.77% )
更新日時: 00:19:30
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174041820034.965-0.12-0.3535.14535.14534.8651186
174015900035.08750.020.0635.087535.087535.08750
174007260035.0675-0.07-0.1935.067535.067535.06750
173998620035.135-0.01-0.0135.0335.13535.03150
173989980035.14-0.01-0.0135.27535.27535.015298
173981340035.1450.040.1135.24535.24535.015282
173955420035.10750.030.0934.9835.127534.9829
173946780035.0750.170.4935.07535.07535.0750
173938140034.9025-0.1-0.2935.0935.0934.8325150
173929500035.005-0.06-0.1635.00535.00535.0050
173920860035.06250.170.4935.062535.062535.06250
173894940034.8925-0.03-0.0735.0335.042534.8625168
173886300034.91750.110.3234.917534.917534.91750
173877660034.8075-0.02-0.0534.807534.807534.80755580
173869020034.8250.120.3334.82534.82534.8250
173860380034.71-0.27-0.7834.7434.7434.517591
173834460034.98250.160.4734.84534.982534.8425115
173825820034.81750.020.0634.817534.817534.81750
173817180034.79750.010.0234.797534.797534.79750
173808540034.790.20.5934.89534.89534.6925390
173799900034.5875-0.32-0.9234.3834.657534.3868
173773980034.910.040.1234.9134.9134.910
173765340034.8675-0.03-0.0734.9134.9134.7675507
173756700034.89250.150.4335.0135.0134.784438
173748060034.74250.030.0934.81534.81534.667566
173739420034.71-0.01-0.0234.78534.78534.5751465
173713500034.71750.160.4534.717534.717534.71750
173704860034.56250.050.1334.4934.59534.4625435
173696220034.51750.30.8834.40534.572534.195859
173687580034.21750.070.2034.3934.3934.1950
173678940034.1475-0.07-0.1934.22534.22534.097549
173653020034.2125-0.18-0.5234.29534.317534.152510649
173644380034.39-0.09-0.2634.3934.45534.092510150
173635740034.48-0.12-0.3534.58534.58534.325171
173627100034.6-0.11-0.3034.55534.702534.559
173618460034.7050.220.6534.5134.70534.51804
173592540034.48250.070.1934.4734.497534.3975672
173583900034.4175-0.03-0.0934.417534.417534.41752920
173566620034.4500.0034.4534.4534.450
173557980034.45-0.09-0.2534.4534.4534.450
173532060034.5350.130.3634.7734.7734.485500
173506140034.4100.0034.4134.4134.410
173497500034.410.080.2334.58534.58534.2725398
173471580034.33250.080.2334.332534.332534.33250
173462940034.255-0.35-1.0234.43534.43534.1525355
173454300034.60750.020.0734.607534.607534.60750
173445660034.5825-0.07-0.1934.582534.582534.58250
173437020034.650.090.2534.7134.7134.4925634
173411100034.5625-0.03-0.0834.73534.73534.51668
173402460034.59-0.06-0.1734.7134.7134.5125201
173393820034.650.050.1634.6734.672534.5925402
173385180034.5950.030.0934.6834.6834.49418
173376540034.565-0.03-0.0934.72534.72534.5325359
173350620034.5950.020.0434.4834.602534.45526638
173341980034.58-0.04-0.1034.51534.6434.5125250
173333340034.6150.080.2234.6934.6934.4825492
173324700034.54-0.02-0.0634.4634.58534.46689
173316060034.560.040.1234.4234.577534.421731
173290140034.520.020.0734.59534.59534.3775430
173281500034.49750.090.2834.57534.57534.4475825
173272860034.4025-0.06-0.1734.5634.5634.38558
173264220034.46250.090.2634.4934.4934.397520
173255580034.37250.120.3434.18534.427534.185387