State Street SPDR Bloomberg UK Gilt UCITS ETF【GLTY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	41.91	0	0.00	41.92	41.94	41.88	14709
1780590600	41.91	0.09	0.23	41.87	42.035	41.82	21542
1780504200	41.815	-0.23	-0.55	41.95	42.04	41.695	22232
1780417800	42.045	0.16	0.37	42.31	42.31	41.975	28723
1780331400	41.89	-0.31	-0.73	42.09	42.19	41.81	22224
1780072200	42.2	0.07	0.17	42.1	42.265	42.025	16335
1779985800	42.13	0.15	0.35	41.99	42.25	41.94	63163
1779899400	41.985	0.05	0.12	42.15	42.205	41.97	16755
1779813000	41.935	0.03	0.06	42.02	42.115	41.93	8358
1779467400	41.91	0.27	0.65	41.8	41.97	41.76	14256
1779381000	41.64	0.06	0.14	41.58	41.79	41.495	60509
1779294600	41.58	0.46	1.12	41.41	41.73	41.365	13756
1779208200	41.12	0.04	0.11	41.32	41.385	41.08	27763
1779121800	41.075	0.1	0.23	40.97	41.275	40.915	85720
1778862600	40.98	-0.56	-1.34	40.95	41.725	40.91	42706
1778776200	41.535	0.24	0.59	41.35	41.55	41.305	14602
1778689800	41.29	0.12	0.28	41.38	41.38	41.075	18105
1778603400	41.175	-0.32	-0.76	40.93	41.615	38.98	33906
1778517000	41.49	-0.29	-0.69	41.63	41.695	41.415	38998
1778257800	41.78	0.12	0.29	41.79	41.925	41.745	90985
1778171400	41.66	0.01	0.04	41.7	41.835	41.635	21479
1778085000	41.645	0.42	1.01	41.41	41.73	41.35	30626
1777998600	41.23	-0.32	-0.76	41.35	41.38	41.12	68675
1777653000	41.545	0.11	0.27	41.45	41.585	41.405	55608
1777566600	41.435	0.18	0.44	41.2	41.545	41.165	23315
1777480200	41.255	-0.15	-0.36	41.39	41.47	41.19	19338
1777393800	41.405	-0.07	-0.16	41.43	41.495	41.325	20833
1777307400	41.47	-0.17	-0.40	41.56	41.695	41.455	37348
1777048200	41.635	0.01	0.02	41.56	41.68	41.455	71388
1776961800	41.625	-0.12	-0.29	41.59	41.77	41.475	18456
1776875400	41.745	0.01	0.02	41.82	41.915	41.69	24334
1776789000	41.735	-0.17	-0.39	41.75	41.92	41.665	26198
1776702600	41.9	-0.23	-0.55	42.18	42.23	41.835	21644
1776443400	42.13	0.32	0.75	41.89	42.205	41.795	15320
1776357000	41.815	-0.17	-0.40	42.03	42.15	41.795	11415
1776270600	41.985	-0.05	-0.12	42.08	42.19	41.98	39458
1776184200	42.035	0.21	0.51	41.97	42.065	41.795	22264
1776097800	41.82	-0.12	-0.29	42.08	42.08	41.705	28563
1775838600	41.94	-0.15	-0.34	42.09	42.105	41.81	28227
1775752200	42.085	-0.25	-0.58	42.24	42.24	41.88	13469
1775665800	42.33	0.66	1.57	42.37	42.425	42.295	12830
1775579400	41.675	-0.21	-0.50	41.84	41.96	41.575	24113
1775147400	41.885	-0.03	-0.07	41.5	41.95	41.5	13803
1775061000	41.915	0.27	0.64	41.91	41.99	41.785	17758
1774974600	41.65	0.09	0.20	41.58	41.815	41.465	27608
1774888200	41.565	0.17	0.42	41.49	41.66	41.395	10125
1774632600	41.39	-0.08	-0.18	41.32	41.425	41.035	8682
1774546200	41.465	-0.4	-0.96	41.68	41.705	41.44	9901
1774459800	41.865	0.33	0.79	41.75	41.935	41.66	9015
1774373400	41.535	0.03	0.07	41.66	41.75	41.465	11098
1774287000	41.505	0.14	0.34	41.04	43.115	40.31	64848
1774027800	41.365	-0.46	-1.09	41.59	41.6	41.27	20626
1773941400	41.82	-0.26	-0.62	41.57	41.935	41.57	15139
1773855000	42.08	-0.17	-0.40	42.23	42.245	41.97	8194
1773768600	42.25	0.27	0.64	42.2	42.25	42.165	6271
1773682200	41.98	0.16	0.38	41.9	42.16	41.87	322
1773423000	41.82	-0.11	-0.26	41.82	41.82	41.82	6118
1773336600	41.93	-0.29	-0.69	41.98	42.03	41.85	11261
1773250200	42.22	-0.45	-1.05	42.49	42.55	42.17	24350
1773163800	42.67	0.25	0.59	42.62	42.7	42.475	8604
1773077400	42.42	0.01	0.02	41.81	42.45	41.81	7751
1772818200	42.41	-0.25	-0.57	42.66	42.665	42.175	17827