State Street SPDR Dow Jones Global Real Estate UCITS Acc【GLRA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	22.67	0.23	1.00	22.49	22.73	22.0625	442
1780590600	22.445	0.18	0.82	22.405	22.735	22.2975	15
1780504200	22.2625	0	0.00	22.2625	22.2625	22.2625	0
1780417800	22.2625	-0.12	-0.53	22.315	22.32	22.1525	13
1780331400	22.38	-0.42	-1.83	22.505	22.64	22.3625	31110
1780072200	22.7975	-0.15	-0.64	22.885	22.9625	22.62	1004
1779985800	22.945	-0.1	-0.43	22.945	23.0025	22.8225	30
1779899400	23.045	0.08	0.35	23.115	23.145	22.8975	1102
1779813000	22.965	0.21	0.91	23.145	23.2575	22.92	2341
1779467400	22.7575	-0.01	-0.04	22.92	22.9775	22.7525	295
1779381000	22.7675	0	0.02	22.76	22.905	22.6275	13
1779294600	22.7625	0.21	0.94	22.645	22.8525	22.5575	1381
1779208200	22.55	0.08	0.36	22.615	22.685	22.4225	79
1779121800	22.47	0.02	0.08	22.47	22.6225	22.22	4488
1778862600	22.4525	-0.42	-1.84	22.74	22.74	22.1	34
1778776200	22.8725	0.05	0.23	22.84	22.91	22.7375	374
1778689800	22.82	-0.06	-0.25	22.88	22.8925	22.22	361
1778603400	22.8775	-0.17	-0.73	22.795	23.015	22.775	1521
1778517000	23.045	0.05	0.23	22.965	23.1	22.81	655
1778257800	22.9925	0.01	0.04	22.985	23.08	22.2475	120
1778171400	22.9825	-0.14	-0.61	23.14	23.185	22.37	14
1778085000	23.1225	0.43	1.92	22.9	23.1525	22.315	1407
1777998600	22.6875	-0.2	-0.87	22.745	22.8175	22.6325	1432
1777653000	22.8875	0.11	0.48	22.965	22.98	22.76	48
1777566600	22.7775	0.23	1.01	22.315	23.7325	21.9825	231
1777480200	22.55	-0.11	-0.46	22.765	22.83	22.1025	185
1777393800	22.655	-0.01	-0.06	22.62	22.7225	19.86	1204
1777307400	22.6675	-0.12	-0.52	22.75	22.8425	19.8925	147
1777048200	22.785	0.04	0.18	22.815	22.815	22.7625	1223
1776961800	22.745	0.11	0.49	22.56	22.7625	22.4625	1530
1776875400	22.635	-0.1	-0.43	22.865	22.8775	22.22	43
1776789000	22.7325	-0.32	-1.40	22.97	22.97	22.73	32
1776702600	23.055	0.03	0.13	22.975	23.095	22.87	10134
1776443400	23.025	0.27	1.19	22.785	23.105	20.1275	703
1776357000	22.755	0.24	1.08	22.665	22.8225	22.5725	64
1776270600	22.5125	-0.03	-0.11	22.505	22.54	22.4675	1085
1776184200	22.5375	0.44	1.98	22.38	22.5675	22.295	3642
1776097800	22.1	-0.16	-0.71	22.09	22.2075	22.04	5415
1775838600	22.2575	0.08	0.35	22.135	22.4175	22.1075	375
1775752200	22.18	0.14	0.65	22.05	22.19	21.895	977
1775665800	22.0375	0.58	2.68	22.155	22.22	19.5825	1865
1775579400	21.4625	-0.08	-0.35	21.445	21.8375	21.395	8526
1775147400	21.5375	0.18	0.83	21.19	21.6	21.1	447
1775061000	21.36	0.31	1.50	21.115	21.5125	19.06	1095
1774974600	21.045	0.03	0.13	21.1	21.105	19.0575	9073
1774888200	21.0175	0.12	0.57	20.885	21.12	19.0275	2211
1774632600	20.8975	-0.17	-0.81	21.075	21.075	20.8175	1960
1774546200	21.0675	-0.07	-0.33	21.085	21.13	21.0475	27
1774459800	21.1375	-0.06	-0.26	21.33	21.39	19.1975	93
1774373400	21.1925	0.01	0.04	21.07	21.2225	20.9475	4390
1774287000	21.185	-0.05	-0.24	20.92	21.595	19.2475	9072
1774027800	21.235	-0.41	-1.87	21.745	21.745	21.2	105
1773941400	21.64	-0.37	-1.66	21.66	21.775	21.5525	49
1773855000	22.005	-0.17	-0.78	22.21	22.21	21.8975	55
1773768600	22.1775	0.17	0.76	21.99	22.1875	21.875	3203
1773682200	22.01	0.19	0.87	21.85	22.16	21.75	5720
1773423000	21.82	-0.05	-0.21	21.85	21.9775	21.6625	3303
1773336600	21.865	-0.1	-0.43	21.945	21.945	21.71	560
1773250200	21.96	-0.45	-2.01	22.06	22.2075	21.875	225
1773163800	22.41	0.57	2.63	22.295	22.41	21.895	1264
1773077400	21.835	-0.25	-1.13	21.665	21.91	21.6275	6547
1772818200	22.085	-0.24	-1.08	22.38	22.4775	21.89	1160