State Street SPDR S&P Global Dividend Aristocrats UCITS【GLDV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781109000	38.975	0.34	0.88	38.67	38.995	38.47	10973
1781022600	38.635	-0.03	-0.06	38.58	38.865	38.535	9332
1780936200	38.66	0.04	0.10	38.5	38.755	38.46	10954
1780677000	38.62	0.02	0.04	38.58	38.715	38.515	5310
1780590600	38.605	0.21	0.55	38.3	38.765	38.255	5720
1780504200	38.395	-0.3	-0.76	38.68	38.68	38.34	5022
1780417800	38.69	0.19	0.49	38.49	38.71	38.43	2706
1780331400	38.5	-0.26	-0.66	38.69	38.745	38.43	28446
1780072200	38.755	-0.07	-0.18	38.84	38.86	38.645	7298
1779985800	38.825	-0.19	-0.49	38.89	38.925	38.7	16016
1779899400	39.015	0.05	0.14	39.05	39.11	38.925	3432
1779813000	38.96	0.1	0.26	39.14	39.22	38.945	6583
1779467400	38.86	0.21	0.56	38.83	38.97	38.71	2388
1779381000	38.645	-0.02	-0.04	38.71	38.8	38.41	10786
1779294600	38.66	0.22	0.59	38.32	38.805	38.305	6168
1779208200	38.435	0.06	0.16	38.52	38.545	38.28	9501
1779121800	38.375	0.28	0.75	38	38.455	37.89	34514
1778862600	38.09	-0.53	-1.36	38.41	38.415	38.085	15482
1778776200	38.615	0.3	0.78	38.45	38.655	38.41	1083
1778689800	38.315	-0.09	-0.22	38.42	38.485	38.295	4898
1778603400	38.4	-0.32	-0.83	38.58	38.66	38.275	20200
1778517000	38.72	-0.03	-0.06	38.78	39	38.69	40200
1778257800	38.745	-0.14	-0.36	38.97	38.97	38.66	11094
1778171400	38.885	-0.31	-0.78	39.18	39.18	38.78	13397
1778085000	39.19	0.03	0.08	39.33	39.455	39.02	51596
1777998600	39.16	-0.32	-0.80	39.04	39.24	38.96	5215
1777653000	39.475	0.25	0.62	39.46	39.57	39.32	1557
1777566600	39.23	0.56	1.44	38.53	39.23	38.505	2771
1777480200	38.675	-0.33	-0.83	39.03	39.03	38.66	29085
1777393800	39	0.17	0.44	38.84	39.05	38.805	3998
1777307400	38.83	0.03	0.09	38.77	38.99	38.725	21909
1777048200	38.795	-0.08	-0.19	38.77	38.965	38.72	2805
1776961800	38.87	0.12	0.31	38.63	38.905	38.565	21420
1776875400	38.75	-0.11	-0.28	38.85	38.975	38.725	2470
1776789000	38.86	-0.24	-0.61	39.07	39.12	38.835	10271
1776702600	39.1	0.05	0.13	38.86	39.11	38.795	4938
1776443400	39.05	0.35	0.92	38.79	39.13	38.74	14885
1776357000	38.695	0.08	0.21	38.74	38.82	38.59	2949
1776270600	38.615	-0.03	-0.08	38.6	38.62	38.45	4870
1776184200	38.645	0.38	0.99	38.54	38.715	38.44	14179
1776097800	38.265	-0.32	-0.82	38.33	38.475	38.255	6116
1775838600	38.58	0.09	0.25	38.59	38.825	38.55	3622
1775752200	38.485	0.14	0.37	38.41	38.495	38.255	2628
1775665800	38.345	0.63	1.68	38.61	38.61	38.33	44297
1775579400	37.71	-0.07	-0.17	37.82	38.025	37.68	12537
1775147400	37.775	0.02	0.05	37.39	37.835	37.29	5373
1775061000	37.755	0.45	1.21	37.88	37.915	37.595	10650
1774974600	37.305	0.05	0.12	37.45	37.59	37.22	5636
1774888200	37.26	0.06	0.16	37.2	37.36	36.985	26672
1774632600	37.2	-0.11	-0.29	37.64	37.64	37.115	4512
1774546200	37.31	-0.11	-0.28	37.37	37.475	37.02	2083
1774459800	37.415	0.11	0.29	37.47	37.57	37.24	2955
1774373400	37.305	0.28	0.76	37.11	37.34	36.78	8216
1774287000	37.025	0.1	0.27	36.42	37.73	36.23	24134
1774027800	36.925	-0.2	-0.54	37.41	37.45	36.9	3143
1773941400	37.125	-0.36	-0.96	37.37	37.37	36.955	23980
1773855000	37.485	-0.34	-0.90	37.91	37.935	37.405	3497
1773768600	37.825	0.4	1.06	37.66	37.94	37.455	18491
1773682200	37.43	0.09	0.24	37.68	38.7	37.29	4381
1773423000	37.34	-0.07	-0.19	37.18	37.65	37.045	7724
1773336600	37.41	-0.15	-0.39	37.37	37.525	37.26	17555
1773250200	37.555	-0.5	-1.30	37.8	37.925	37.525	6155