Etp【GLDI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	13.6725	-0.33	-2.37	14.03	14.3825	13.66	291
1780590600	14.005	-0.02	-0.16	14.45	14.505	13.935	299
1780504200	14.0275	-0.14	-0.99	13.995	14.5025	13.865	2850
1780417800	14.1675	0.05	0.39	14.15	14.265	14.0975	1822
1780331400	14.1125	-0.45	-3.11	14.125	14.3	13.855	1447
1780072200	14.565	0.31	2.19	14.32	14.6725	14.245	1119
1779985800	14.2525	0.03	0.23	14.14	15.17	13.7975	11808
1779899400	14.22	-0.02	-0.14	14.21	14.575	14.1525	7287
1779813000	14.24	-0.04	-0.30	14.31	14.3425	14.1925	947
1779467400	14.2825	-0.04	-0.30	14.59	14.59	14.17	4296
1779381000	14.325	0	0.03	14.265	14.635	14.15	2364
1779294600	14.32	0.09	0.61	14.2	14.815	14.065	2286
1779208200	14.2325	-0.13	-0.89	14.33	14.85	14.03	1822
1779121800	14.36	-0.17	-1.14	14.325	14.9225	14.265	2072
1778862600	14.525	-0.25	-1.66	14.435	14.95	14.35	4683
1778776200	14.77	0.03	0.19	14.735	15.075	14.6575	1670
1778689800	14.7425	0.04	0.31	14.79	15.09	14.5875	258
1778603400	14.6975	-0.18	-1.23	14.765	15.3575	14.5825	2842
1778517000	14.88	0.02	0.12	14.705	15.05	14.505	654
1778257800	14.8625	0.02	0.15	16	16	14.8225	65
1778171400	14.84	0.15	1.00	14.82	15.4	14.7875	20
1778085000	14.6925	0.19	1.28	14.685	15.7825	14.58	2078
1777998600	14.5075	-0.22	-1.46	16.9	16.9	14.2825	2308
1777653000	14.7225	-0.02	-0.10	15.48	15.48	14.485	399
1777566600	14.7375	0.13	0.86	14.675	15.1	14.64	651
1777480200	14.6125	-0.05	-0.36	14.565	15	14.4175	2168
1777393800	14.665	-0.16	-1.08	14.98	15.045	14.54	2411
1777307400	14.825	-0.17	-1.10	14.985	15.065	14.765	11432
1777048200	14.99	-0.23	-1.49	14.915	15.1375	14.8075	2706
1776961800	15.2175	0.12	0.81	14.96	15.43	14.735	2024
1776875400	15.095	-0.05	-0.35	15.1	15.2475	14.9775	1947
1776789000	15.1475	-0.18	-1.17	15.15	15.445	14.8125	3944
1776702600	15.3275	-0.1	-0.62	15.2	15.495	15.105	4426
1776443400	15.4225	0.16	1.03	14.85	15.58	14.85	4170
1776357000	15.265	-0.11	-0.70	15.3	15.3625	15.0975	2278
1776270600	15.3725	0.08	0.51	15.24	16.2425	15.105	3273
1776184200	15.295	0.22	1.48	15.15	15.3425	15.05	1777
1776097800	15.0725	-0.22	-1.41	14.98	15.2775	14.84	1365
1775838600	15.2875	0.15	1.02	15.05	15.855	14.87	2026
1775752200	15.1325	0.06	0.40	14.94	15.4125	14.755	615
1775665800	15.0725	0.36	2.43	15.23	15.3025	15.04	414
1775579400	14.715	-0.1	-0.64	15	16	14.58	1916
1775147400	14.81	-0.34	-2.26	15	15	14.4425	414
1775061000	15.1525	0.22	1.49	17.25	17.25	14.76	435
1774974600	14.93	0.38	2.61	14.56	14.9625	14.45	1708
1774888200	14.55	0.12	0.80	14.45	14.79	14.3875	638
1774632600	14.435	0.2	1.39	14.205	14.5775	14.105	406
1774546200	14.2375	-0.4	-2.73	14.2	15.725	14.115	7320
1774459800	14.6375	0.4	2.85	14.495	14.7375	14.3825	1694
1774373400	14.2325	0.04	0.30	14.6	15.9775	13.9125	4261
1774287000	14.19	-0.42	-2.84	14.3	15.8025	13.515	6246
1774027800	14.605	-0.09	-0.63	14.995	15.0925	14.4525	1584
1773941400	14.6975	-0.96	-6.15	15.105	16.18	14.545	4107
1773855000	15.66	-0.32	-1.99	15.895	16.274999	15.3925	2544
1773768600	15.9775	0.04	0.25	15.92	16.46	15.86	327
1773682200	15.9375	-0.11	-0.70	15.98	16.405	15.645	1260
1773423000	16.05	-0.32	-1.94	16.175	16.625	16.01	19872
1773336600	16.3675	-0.01	-0.05	16.48	16.692499	16.195	452
1773250200	16.375	-0.2	-1.18	16.504999	16.712499	16.267499	4051
1773163800	16.57	0.32	1.97	16.379999	16.704999	16.295	4367
1773077400	16.25	-0.09	-0.54	16.11	16.565	16.07	3896