Amundi Physical Gold【GLDD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	163.5725	1.98	1.22	161.0875	164.01499	160.9	4023
1782923400	161.595	1.38	0.86	157.32749	162.9775	157.115	9588
1782837000	160.22	0.79	0.49	159.7525	160.82	159.2525	1180
1782750600	159.4325	-2.35	-1.45	160.8825	161.185	158.4775	12442
1782491400	161.7825	2.77	1.74	159.755	161.83	159.755	2496
1782405000	159.01	0.23	0.15	157.455	159.69999	157.455	6035
1782318600	158.775	-4.97	-3.03	161.5975	161.715	157.1925	15718
1782232200	163.7425	-2.33	-1.40	163.0225	164.16999	162.3175	14003
1782145800	166.07	1.6	0.97	166.33	166.91	165.88749	10378
1781886600	164.4675	-3.72	-2.21	164.62	165.5975	164.215	9657
1781800200	168.1875	-3.93	-2.28	170.69	170.69	167.9975	25168
1781713800	172.12	0.61	0.36	171.605	172.2275	171.035	94523
1781627400	171.51	-0.98	-0.57	171.3575	172.535	170.9525	6606
1781541000	172.4925	5.11	3.05	170.73	172.86	170.73	2589
1781281800	167.385	5.73	3.54	165.66999	167.5875	165.5	11078
1781195400	161.655	-1.89	-1.16	162.2275	162.725	161	8697
1781109000	163.54499	-6.55	-3.85	166.505	166.505	162.9875	39864
1781022600	170.09	-1.48	-0.86	171.8175	172.835	169.7575	6521
1780936200	171.5675	-0.75	-0.43	170.35	171.5675	169.8725	3297
1780677000	172.3125	-4.48	-2.53	176.4475	177.1125	172.3125	5553
1780590600	176.7925	0.55	0.31	177.0875	178.64	176.7925	4878
1780504200	176.24	-2.24	-1.25	176.6825	176.8175	175.4625	3627
1780417800	178.475	1.81	1.03	179.7425	179.8375	178.275	1163
1780331400	176.6625	-4.83	-2.66	178.6025	178.6075	176.2725	26049
1780072200	181.4925	4.13	2.33	179.3	181.925	178.87	3436
1779985800	177.3625	1.59	0.90	173.8575	177.3625	173.735	1818
1779899400	175.7725	-3.26	-1.82	177.7475	177.9375	174.44	2512
1779813000	179.035	0.57	0.32	179.63	179.785	178.7325	995
1779467400	178.4625	-0.13	-0.07	179.355	179.4225	177.8775	2782
1779381000	178.595	-1.1	-0.61	179.1425	179.615	178.425	1737
1779294600	179.695	1.44	0.81	177.225	180.425	177.225	1112
1779208200	178.255	-1.69	-0.94	180.15	180.15	177.21	3744
1779121800	179.9425	-0.13	-0.07	180.165	181.1975	179.9425	4655
1778862600	180.075	-5.65	-3.04	181.025	181.3875	178.8375	20328
1778776200	185.725	-0.36	-0.19	186.2425	186.325	185.725	521
1778689800	186.08	1.73	0.94	186.4125	186.5375	185.3775	1266
1778603400	184.3525	-3.04	-1.62	185.74	186.465	184.2	2359
1778517000	187.3875	0.54	0.29	185.42	187.815	184.7475	28232
1778257800	186.8425	-1.6	-0.85	186.575	187.8825	186.575	19011
1778171400	188.4375	2.4	1.29	187.7075	188.4375	187.3925	233549
1778085000	186.04	4.6	2.53	184.7075	187.045	184.6	36278
1777998600	181.4425	-2.05	-1.12	180.215	181.74	180	4722
1777653000	183.49	-0.21	-0.11	182.0675	184.5575	182.0675	444
1777566600	183.7	3.64	2.02	181.8825	183.9525	181.8075	13070
1777480200	180.055	-1.29	-0.71	181.6225	181.6225	179.405	4804
1777393800	181.3425	-4.08	-2.20	183.515	183.515	180.77	5357
1777307400	185.42	-1.83	-0.98	186.71	186.715	185.245	703
1777048200	187.2475	-0.29	-0.15	185.4025	187.455	185.4025	19138
1776961800	187.5375	-0.11	-0.06	186.7275	187.8725	185.9125	11980
1776875400	187.6475	-0.32	-0.17	188.52	188.52	187.6475	975
1776789000	187.9625	-2.46	-1.29	189.68	189.8375	187.56	4857
1776702600	190.425	-2.7	-1.40	190.115	190.9775	189.8325	12368
1776443400	193.125	2.71	1.42	189.605	193.7175	189.5375	17655
1776357000	190.4125	0.19	0.10	190.86	190.925	189.4125	11486
1776270600	190.225	-0.17	-0.09	190.4675	191.3075	189.7525	2585
1776184200	190.395	3.87	2.07	189.49	190.9025	188.465	7088
1776097800	186.525	-2.91	-1.53	187.445	187.9625	186.525	2831
1775838600	189.43	0	0.00	188.2	189.94	188.2	7303
1775752200	189.43	1.38	0.73	186.7225	189.43	186.7225	2777
1775665800	188.0525	3.85	2.09	190.385	190.385	187.59	10208
1775579400	184.2075	-1.25	-0.67	184.055	186.04	182.6425	18980