Amundi Physical Gold【GLDD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	172.3125	-4.48	-2.53	176.4475	177.1125	172.3125	5553
1780590600	176.7925	0.55	0.31	177.0875	178.64	176.7925	4878
1780504200	176.24	-2.24	-1.25	176.6825	176.8175	175.4625	3627
1780417800	178.475	1.81	1.03	179.7425	179.8375	178.275	1163
1780331400	176.6625	-4.83	-2.66	178.6025	178.6075	176.2725	26049
1780072200	181.4925	4.13	2.33	179.3	181.925	178.87	3436
1779985800	177.3625	1.59	0.90	173.8575	177.3625	173.735	1818
1779899400	175.7725	-3.26	-1.82	177.7475	177.9375	174.44	2512
1779813000	179.035	0.57	0.32	179.63	179.785	178.7325	995
1779467400	178.4625	-0.13	-0.07	179.355	179.4225	177.8775	2782
1779381000	178.595	-1.1	-0.61	179.1425	179.615	178.425	1737
1779294600	179.695	1.44	0.81	177.225	180.425	177.225	1112
1779208200	178.255	-1.69	-0.94	180.15	180.15	177.21	3744
1779121800	179.9425	-0.13	-0.07	180.165	181.1975	179.9425	4655
1778862600	180.075	-5.65	-3.04	181.025	181.3875	178.8375	20328
1778776200	185.725	-0.36	-0.19	186.2425	186.325	185.725	521
1778689800	186.08	1.73	0.94	186.4125	186.5375	185.3775	1266
1778603400	184.3525	-3.04	-1.62	185.74	186.465	184.2	2359
1778517000	187.3875	0.54	0.29	185.42	187.815	184.7475	28232
1778257800	186.8425	-1.6	-0.85	186.575	187.8825	186.575	19011
1778171400	188.4375	2.4	1.29	187.7075	188.4375	187.3925	233549
1778085000	186.04	4.6	2.53	184.7075	187.045	184.6	36278
1777998600	181.4425	-2.05	-1.12	180.215	181.74	180	4722
1777653000	183.49	-0.21	-0.11	182.0675	184.5575	182.0675	444
1777566600	183.7	3.64	2.02	181.8825	183.9525	181.8075	13070
1777480200	180.055	-1.29	-0.71	181.6225	181.6225	179.405	4804
1777393800	181.3425	-4.08	-2.20	183.515	183.515	180.77	5357
1777307400	185.42	-1.83	-0.98	186.71	186.715	185.245	703
1777048200	187.2475	-0.29	-0.15	185.4025	187.455	185.4025	19138
1776961800	187.5375	-0.11	-0.06	186.7275	187.8725	185.9125	11980
1776875400	187.6475	-0.32	-0.17	188.52	188.52	187.6475	975
1776789000	187.9625	-2.46	-1.29	189.68	189.8375	187.56	4857
1776702600	190.425	-2.7	-1.40	190.115	190.9775	189.8325	12368
1776443400	193.125	2.71	1.42	189.605	193.7175	189.5375	17655
1776357000	190.4125	0.19	0.10	190.86	190.925	189.4125	11486
1776270600	190.225	-0.17	-0.09	190.4675	191.3075	189.7525	2585
1776184200	190.395	3.87	2.07	189.49	190.9025	188.465	7088
1776097800	186.525	-2.91	-1.53	187.445	187.9625	186.525	2831
1775838600	189.43	0	0.00	188.2	189.94	188.2	7303
1775752200	189.43	1.38	0.73	186.7225	189.43	186.7225	2777
1775665800	188.0525	3.85	2.09	190.385	190.385	187.59	10208
1775579400	184.2075	-1.25	-0.67	184.055	186.04	182.6425	18980
1775147400	185.4525	-4.04	-2.13	182.405	186.0575	182.165	1813
1775061000	189.4925	6.42	3.51	187.4725	189.4925	186.71	53640
1774974600	183.07	3.27	1.82	180.6975	183.27	180.3275	6382
1774888200	179.8025	0.8	0.45	179.4375	181.57	179.0575	7952
1774632600	179	4.72	2.71	176.28	180.37	175.0525	5469
1774546200	174.2775	-6.13	-3.40	176.4725	177.445	174.0625	18123
1774459800	180.4025	5.59	3.20	179.9275	181.7225	179.42	17724
1774373400	174.815	1.19	0.68	174.835	175.8975	172.5325	44882
1774287000	173.63	-8.09	-4.45	168.0075	178.705	167.03	32788
1774027800	181.7175	-0.57	-0.31	186.45	187.68625	179.7075	12493
1773941400	182.2875	-11.21	-5.79	187.735	187.735	178.6375	25441
1773855000	193.49625	-4.79	-2.42	197.7025	197.73	191.625	13793
1773768600	198.2875	1.07	0.54	199.14	199.305	197.315	5997
1773682200	197.215	-2.81	-1.40	198.0425	199.57	196.9925	14838
1773423000	200.025	-3.3	-1.62	201.68	202.895	199.36	2653
1773336600	203.3275	-1.45	-0.71	205.415	205.6925	202.91	9973
1773250200	204.77375	-2.61	-1.26	205.9625	205.9625	204.145	7253
1773163800	207.38125	5.02	2.48	205.48	207.4375	204.695	111786
1773077400	202.3625	-1.17	-0.57	202.125	202.665	200.85	3820