Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741627800 | 115.21125 | -0.55 | -0.47 | 115.055 | 115.6425 | 114.945 | 1498 |
| 1741368600 | 115.75625 | -0.01 | -0.01 | 115.7975 | 116.2075 | 115.36 | 1008 |
| 1741282200 | 115.7625 | -0.35 | -0.30 | 115.4475 | 115.7625 | 114.7925 | 5984 |
| 1741195800 | 116.1075 | 0.69 | 0.60 | 115.7825 | 116.1075 | 115.0075 | 4067 |
| 1741109400 | 115.41375 | 0.77 | 0.67 | 114.9775 | 116.145 | 114.9775 | 3364 |
| 1741023000 | 114.64375 | 1.61 | 1.43 | 113.59 | 114.64375 | 113.505 | 569 |
| 1740763800 | 113.0325 | -1.01 | -0.88 | 113.3375 | 113.625 | 112.4625 | 936 |
| 1740677400 | 114.04 | -1.49 | -1.29 | 114.7775 | 114.8 | 113.8675 | 2253 |
| 1740591000 | 115.5275 | 0.63 | 0.55 | 115.5025 | 115.78 | 114.85 | 1985 |
| 1740504600 | 114.89375 | -1.81 | -1.55 | 116.35 | 116.8225 | 114.6175 | 4109 |
| 1740418200 | 116.70625 | 0.26 | 0.23 | 116.855 | 117.3125 | 116.34 | 1415 |
| 1740159000 | 116.4425 | -0.35 | -0.30 | 116.3375 | 116.62 | 115.82 | 4598 |
| 1740072600 | 116.79125 | 0.62 | 0.53 | 117.095 | 117.2725 | 116.0775 | 6350 |
| 1739986200 | 116.17 | -0.04 | -0.03 | 116.5775 | 116.9025 | 116.055 | 1359 |
| 1739899800 | 116.21 | 1.18 | 1.03 | 115.5275 | 116.25 | 115.4425 | 2847 |
| 1739813400 | 115.02625 | 0.17 | 0.14 | 115.1725 | 115.3625 | 114.94 | 1105 |
| 1739554200 | 114.86 | -0.94 | -0.81 | 116.2975 | 116.635 | 114.8525 | 17664 |
| 1739467800 | 115.80125 | 0.95 | 0.83 | 115.675 | 115.895 | 115.3725 | 9629 |
| 1739381400 | 114.85 | -0.51 | -0.44 | 114.8225 | 114.9075 | 113.7125 | 6386 |
| 1739295000 | 115.36 | 0.02 | 0.01 | 115.6375 | 115.67 | 114.45 | 2507 |
| 1739208600 | 115.345 | 1.46 | 1.28 | 114.8425 | 115.515 | 114.8425 | 2402 |
| 1738949400 | 113.89 | 0.73 | 0.64 | 113.7225 | 114.4675 | 113.2675 | 8553 |
| 1738863000 | 113.16375 | -0.73 | -0.64 | 113.4025 | 113.93 | 112.695 | 6128 |
| 1738776600 | 113.89375 | 1.09 | 0.97 | 113.66 | 114.2875 | 113.505 | 5760 |
| 1738690200 | 112.8 | 0.71 | 0.63 | 111.62 | 112.86 | 111.5925 | 14524 |
| 1738603800 | 112.09 | 0.69 | 0.62 | 110.77 | 112.375 | 110.6125 | 27662 |
| 1738344600 | 111.4025 | 0.57 | 0.52 | 111.0525 | 111.74 | 110.785 | 17395 |
| 1738258200 | 110.83125 | 1.59 | 1.46 | 109.8875 | 111.015 | 109.885 | 18458 |
| 1738171800 | 109.23875 | -0.21 | -0.19 | 109.67 | 109.67 | 109.21 | 7494 |
| 1738085400 | 109.44875 | 0.65 | 0.60 | 108.9125 | 109.44875 | 108.835 | 344 |
| 1737999000 | 108.79875 | -1.36 | -1.23 | 109.19 | 109.695 | 108.79875 | 653 |
| 1737739800 | 110.15875 | 0.97 | 0.89 | 110.0275 | 110.4525 | 110.02 | 3854 |
| 1737653400 | 109.18625 | -0.27 | -0.25 | 109.29 | 109.29 | 108.785 | 1625 |
| 1737567000 | 109.45625 | 0.66 | 0.60 | 109.3 | 109.66 | 109.3 | 6377 |
| 1737480600 | 108.79875 | 1.09 | 1.02 | 108.25 | 108.79875 | 107.835 | 7149 |
| 1737394200 | 107.705 | -0.06 | -0.05 | 107.4475 | 107.705 | 107.1925 | 3511 |
| 1737135000 | 107.7625 | -0.15 | -0.13 | 107.565 | 107.7875 | 107.38 | 2077 |
| 1737048600 | 107.9075 | 1.39 | 1.30 | 107.085 | 107.9075 | 107.085 | 15534 |
| 1736962200 | 106.5175 | 0.47 | 0.44 | 106.5025 | 106.765 | 106.4725 | 147 |
| 1736875800 | 106.04875 | 0.16 | 0.15 | 105.91 | 106.04875 | 105.91 | 104 |
| 1736789400 | 105.8925 | -0.82 | -0.76 | 106.64 | 106.64 | 105.8925 | 22 |
| 1736530200 | 106.70875 | 0.78 | 0.74 | 106.29 | 106.8275 | 106.29 | 538 |
| 1736443800 | 105.93 | 0.09 | 0.09 | 105.6825 | 105.93 | 105.63 | 6075 |
| 1736357400 | 105.83625 | 0.63 | 0.60 | 105.1625 | 105.83625 | 105.1325 | 2004 |
| 1736271000 | 105.205 | 0.51 | 0.49 | 104.795 | 105.6275 | 104.795 | 2180 |
| 1736184600 | 104.695 | -0.13 | -0.12 | 104.6575 | 105.0025 | 104.1925 | 17151 |
| 1735925400 | 104.82125 | -0.64 | -0.61 | 105.325 | 105.5475 | 104.82125 | 3101 |
| 1735839000 | 105.46 | 2.4 | 2.33 | 101.2125 | 105.46 | 101.2125 | 1254 |
| 1735666200 | 103.06125 | 0 | 0.00 | 103.06125 | 103.06125 | 103.06125 | 0 |
| 1735579800 | 103.06125 | -0.93 | -0.89 | 103.7 | 104.0875 | 103.06125 | 2511 |
| 1735320600 | 103.99 | 0.21 | 0.20 | 104.4025 | 104.4125 | 103.665 | 1067 |
| 1735061400 | 103.7775 | 0.05 | 0.05 | 103.85 | 103.85 | 103.7775 | 4008 |
| 1734975000 | 103.72625 | -0.34 | -0.33 | 104.22 | 104.3125 | 103.72625 | 6116 |
| 1734715800 | 104.065 | 1.16 | 1.13 | 103.45 | 104.46 | 103.45 | 7014 |
| 1734629400 | 102.90625 | -1.82 | -1.74 | 103.865 | 103.865 | 102.90625 | 109 |
| 1734543000 | 104.72875 | -0.02 | -0.02 | 104.895 | 105.185 | 104.72875 | 132 |
| 1734456600 | 104.75 | -0.45 | -0.42 | 105.165 | 105.165 | 104.6875 | 8578 |
| 1734370200 | 105.19625 | -0.4 | -0.38 | 105.5875 | 105.635 | 105.19625 | 788 |
| 1734111000 | 105.6 | -0.76 | -0.71 | 106.425 | 106.425 | 105.4325 | 4396 |
| 1734024600 | 106.3575 | -1.43 | -1.33 | 107.7825 | 107.8275 | 106.1875 | 12032 |
| 1733938200 | 107.79125 | 1.11 | 1.04 | 106.605 | 107.79125 | 106.605 | 4061 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
